Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedron (HDRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-10 2024 | $0.0000000416 | $0.0000000365 | $0.0000000416 | $0.0000000365 | $385 | - |
| Sep-09 2024 | $0.0000000365 | $0.0000000365 | $0.0000000387 | $0.0000000387 | - | - |
| Sep-08 2024 | $0.0000000387 | $0.0000000387 | $0.0000000395 | $0.0000000395 | $199 | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-06 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-05 2024 | $0.0000000395 | $0.0000000377 | $0.0000000395 | $0.0000000378 | $248 | - |
| Sep-04 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Sep-03 2024 | $0.0000000378 | $0.0000000359 | $0.0000000378 | $0.0000000359 | $290 | - |
| Sep-02 2024 | $0.0000000371 | $0.0000000371 | $0.0000000388 | $0.0000000388 | $146 | - |
| Sep-01 2024 | $0.0000000388 | $0.0000000388 | $0.0000000392 | $0.0000000392 | - | - |
| Aug-31 2024 | $0.0000000392 | $0.0000000392 | $0.0000000413 | $0.0000000398 | $483 | - |
| Aug-30 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Aug-29 2024 | $0.0000000398 | $0.0000000374 | $0.0000000448 | $0.0000000448 | $177 | - |