Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000065 | $0.0000000637 | $0.0000000656 | $0.0000000642 | $7,505 | - |
| Sep-08 2025 | $0.0000000639 | $0.0000000634 | $0.000000068 | $0.0000000651 | $7,856 | - |
| Sep-07 2025 | $0.0000000655 | $0.0000000631 | $0.0000000902 | $0.000000089 | $11,938 | - |
| Sep-06 2025 | $0.0000000882 | $0.0000000726 | $0.0000001014 | $0.0000000955 | $18,099 | - |
| Sep-05 2025 | $0.0000000959 | $0.0000000873 | $0.0000001015 | $0.0000001011 | $15,080 | - |
| Sep-04 2025 | $0.0000001009 | $0.0000000946 | $0.0000001145 | $0.0000001026 | $16,578 | - |
| Sep-03 2025 | $0.0000001016 | $0.0000000978 | $0.0000001051 | $0.0000001024 | $15,038 | - |
| Sep-02 2025 | $0.0000001011 | $0.0000000995 | $0.0000001329 | $0.0000001329 | $23,968 | - |
| Sep-01 2025 | $0.0000001324 | $0.0000001191 | $0.0000001459 | $0.0000001397 | $22,559 | - |
| Aug-31 2025 | $0.0000001408 | $0.0000001374 | $0.0000001592 | $0.0000001453 | $25,363 | - |
| Aug-30 2025 | $0.0000001435 | $0.0000001435 | $0.000000157 | $0.000000155 | $24,818 | - |
| Aug-29 2025 | $0.000000154 | $0.0000001512 | $0.0000001841 | $0.0000001744 | $29,629 | - |
| Aug-28 2025 | $0.000000177 | $0.0000001744 | $0.0000001992 | $0.0000001917 | $35,214 | - |
| Aug-27 2025 | $0.0000001903 | $0.0000001866 | $0.0000002004 | $0.0000002004 | $37,145 | - |
| Aug-26 2025 | $0.0000002012 | $0.0000002006 | $0.0000002193 | $0.0000002191 | $19,309 | - |