Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009567 | $0.0000008894 | $0.0000009583 | $0.0000009526 | $23,959 | - |
| Jul-14 2025 | $0.0000009308 | $0.0000008632 | $0.0000009506 | $0.0000009506 | $22,608 | - |
| Jul-13 2025 | $0.0000009553 | $0.0000009205 | $0.0000009851 | $0.0000009785 | $25,215 | - |
| Jul-12 2025 | $0.0000009786 | $0.0000009665 | $0.0000010168 | $0.0000009997 | $25,191 | - |
| Jul-11 2025 | $0.0000009992 | $0.0000009413 | $0.000001017 | $0.0000009669 | $26,150 | - |
| Jul-10 2025 | $0.0000009708 | $0.0000009142 | $0.000001018 | $0.0000010041 | $25,917 | - |
| Jul-09 2025 | $0.0000009929 | $0.0000009236 | $0.0000010061 | $0.0000009725 | $23,148 | - |
| Jul-08 2025 | $0.0000009711 | $0.0000009279 | $0.0000009766 | $0.0000009766 | $19,256 | - |
| Jul-07 2025 | $0.0000009792 | $0.0000009508 | $0.0000009913 | $0.0000009587 | $20,555 | - |
| Jul-06 2025 | $0.0000009699 | $0.0000008585 | $0.0000010106 | $0.0000009861 | $20,119 | - |
| Jul-05 2025 | $0.000001004 | $0.0000009986 | $0.0000010216 | $0.0000010081 | $24,037 | - |
| Jul-04 2025 | $0.0000009938 | $0.000000944 | $0.0000010273 | $0.0000010056 | $22,946 | - |
| Jul-03 2025 | $0.0000010012 | $0.0000009625 | $0.0000010265 | $0.0000010023 | $22,674 | - |
| Jul-02 2025 | $0.0000009856 | $0.0000009612 | $0.0000010223 | $0.0000010138 | $22,780 | - |
| Jul-01 2025 | $0.0000009991 | $0.0000008128 | $0.0000010211 | $0.0000009319 | $21,002 | - |