Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010959 | $0.0000009065 | $0.0000011818 | $0.0000011195 | $25,997 | - |
| Jun-21 2025 | $0.0000011359 | $0.0000009204 | $0.0000011657 | $0.0000010364 | $25,570 | - |
| Jun-20 2025 | $0.0000010373 | $0.0000009816 | $0.000001079 | $0.0000010143 | $22,823 | - |
| Jun-19 2025 | $0.0000010032 | $0.0000008921 | $0.0000010172 | $0.0000009027 | $21,432 | - |
| Jun-18 2025 | $0.0000009048 | $0.0000008781 | $0.0000010187 | $0.0000010083 | $17,588 | - |
| Jun-17 2025 | $0.0000010383 | $0.000000974 | $0.0000010632 | $0.0000009932 | $23,575 | - |
| Jun-16 2025 | $0.0000009896 | $0.0000009104 | $0.0000010198 | $0.0000009766 | $21,860 | - |
| Jun-15 2025 | $0.0000010129 | $0.0000009968 | $0.000001029 | $0.0000010136 | $23,716 | - |
| Jun-14 2025 | $0.0000010249 | $0.0000008427 | $0.0000010249 | $0.0000008427 | $19,104 | - |
| Jun-13 2025 | $0.0000008407 | $0.0000008396 | $0.0000008855 | $0.0000008855 | $13,426 | - |
| Jun-12 2025 | $0.0000008795 | $0.0000008795 | $0.0000010079 | $0.0000009776 | $19,979 | - |
| Jun-11 2025 | $0.0000009836 | $0.0000009412 | $0.0000009959 | $0.0000009854 | $21,939 | - |
| Jun-10 2025 | $0.0000009843 | $0.0000009781 | $0.000001032 | $0.0000010162 | $23,201 | - |
| Jun-09 2025 | $0.0000010023 | $0.0000008978 | $0.0000010329 | $0.0000010035 | $21,866 | - |
| Jun-08 2025 | $0.0000010238 | $0.0000009864 | $0.0000010238 | $0.0000010087 | $24,331 | - |