Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001926 | $0.0000001881 | $0.0000001926 | $0.0000001917 | $30,825 | - |
| Dec-28 2025 | $0.0000001915 | $0.0000001913 | $0.0000001923 | $0.0000001918 | $29,562 | - |
| Dec-27 2025 | $0.0000001916 | $0.0000001875 | $0.0000001921 | $0.0000001901 | $30,234 | - |
| Dec-26 2025 | $0.0000001902 | $0.0000001874 | $0.0000001913 | $0.0000001896 | $29,966 | - |
| Dec-25 2025 | $0.0000001896 | $0.0000001875 | $0.0000001898 | $0.0000001884 | $33,371 | - |
| Dec-24 2025 | $0.0000001881 | $0.000000185 | $0.0000001906 | $0.0000001897 | $62,922 | - |
| Dec-23 2025 | $0.0000001906 | $0.0000001825 | $0.0000001906 | $0.0000001868 | $59,152 | - |
| Dec-22 2025 | $0.0000001868 | $0.0000001729 | $0.0000001876 | $0.0000001733 | $52,586 | - |
| Dec-21 2025 | $0.0000001729 | $0.0000001729 | $0.0000001782 | $0.0000001772 | $28,408 | - |
| Dec-20 2025 | $0.0000001766 | $0.0000001707 | $0.0000001772 | $0.0000001707 | $35,833 | - |
| Dec-19 2025 | $0.00000017 | $0.0000001603 | $0.0000001706 | $0.0000001603 | $56,023 | - |
| Dec-18 2025 | $0.00000016 | $0.0000001489 | $0.0000001605 | $0.0000001489 | $54,682 | - |
| Dec-17 2025 | $0.0000001485 | $0.0000001457 | $0.0000001496 | $0.0000001457 | $51,489 | - |
| Dec-16 2025 | $0.0000001458 | $0.0000001427 | $0.0000001458 | $0.0000001444 | $48,260 | - |
| Dec-15 2025 | $0.0000001418 | $0.0000001404 | $0.0000001446 | $0.0000001433 | $21,838 | - |