Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001371 | $0.0000001331 | $0.0000001372 | $0.0000001344 | $28,236 | - |
| Dec-08 2025 | $0.0000001341 | $0.0000001273 | $0.0000001351 | $0.0000001284 | $39,876 | - |
| Dec-07 2025 | $0.0000001292 | $0.0000001261 | $0.0000001301 | $0.0000001266 | $20,792 | - |
| Dec-06 2025 | $0.0000001266 | $0.0000001261 | $0.0000001345 | $0.0000001345 | $20,169 | - |
| Dec-05 2025 | $0.0000001341 | $0.0000001308 | $0.0000001345 | $0.0000001311 | $20,747 | - |
| Dec-04 2025 | $0.0000001301 | $0.0000001297 | $0.0000001335 | $0.0000001311 | $22,245 | - |
| Dec-03 2025 | $0.0000001311 | $0.0000001286 | $0.0000001322 | $0.0000001321 | $20,064 | - |
| Dec-02 2025 | $0.0000001297 | $0.0000001286 | $0.0000001338 | $0.0000001319 | $21,348 | - |
| Dec-01 2025 | $0.0000001313 | $0.0000001308 | $0.0000001328 | $0.0000001314 | $20,730 | - |
| Nov-30 2025 | $0.0000001304 | $0.0000001302 | $0.0000001315 | $0.0000001307 | $20,909 | - |
| Nov-29 2025 | $0.0000001304 | $0.0000001264 | $0.0000001307 | $0.0000001293 | $21,208 | - |
| Nov-28 2025 | $0.0000001288 | $0.0000001262 | $0.0000001295 | $0.0000001262 | $20,830 | - |
| Nov-27 2025 | $0.0000001277 | $0.0000001246 | $0.0000001287 | $0.0000001277 | $20,460 | - |
| Nov-26 2025 | $0.0000001262 | $0.0000001217 | $0.0000001289 | $0.0000001252 | $18,699 | - |
| Nov-25 2025 | $0.0000001245 | $0.0000001217 | $0.0000001259 | $0.0000001217 | $20,076 | - |