Cap Mercado $2.22T
1.77%
Volume 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002465 | $0.00002379 | $0.00002726 | $0.00002547 | $69,110 | - |
| Aug-14 2024 | $0.00002594 | $0.00002425 | $0.00002761 | $0.00002698 | $75,279 | - |
| Aug-13 2024 | $0.00002531 | $0.00002431 | $0.00003028 | $0.00002485 | $76,242 | - |
| Aug-12 2024 | $0.00002494 | $0.00002365 | $0.0000284 | $0.00002365 | $70,337 | - |
| Aug-11 2024 | $0.0000242 | $0.00002081 | $0.00002454 | $0.0000233 | $51,720 | - |
| Aug-10 2024 | $0.00002322 | $0.00002 | $0.00002479 | $0.00002468 | $45,924 | - |
| Aug-09 2024 | $0.00002371 | $0.00002115 | $0.00002632 | $0.00002596 | $51,048 | - |
| Aug-08 2024 | $0.00002578 | $0.00002244 | $0.00002581 | $0.00002539 | $63,027 | - |
| Aug-07 2024 | $0.00002532 | $0.00002462 | $0.00002881 | $0.00002549 | $69,781 | - |
| Aug-06 2024 | $0.00002556 | $0.00002405 | $0.00002879 | $0.0000271 | $70,380 | - |
| Aug-05 2024 | $0.00002685 | $0.00002374 | $0.00002888 | $0.00002588 | $68,925 | - |
| Aug-04 2024 | $0.00002601 | $0.00002459 | $0.00002891 | $0.00002491 | $72,086 | - |
| Aug-03 2024 | $0.00002532 | $0.00002333 | $0.00002704 | $0.00002404 | $62,133 | - |
| Aug-02 2024 | $0.00002395 | $0.00002335 | $0.00002683 | $0.00002501 | $57,870 | - |
| Aug-01 2024 | $0.00002577 | $0.00002487 | $0.00002913 | $0.00002892 | $74,465 | - |