Cap Mercado $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000135 | $0.00001263 | $0.0000135 | $0.00001263 | $84,012 | - |
| Oct-29 2024 | $0.00001264 | $0.00001206 | $0.00001334 | $0.00001273 | $60,325 | - |
| Oct-28 2024 | $0.00001266 | $0.00001258 | $0.00001313 | $0.00001313 | $65,429 | - |
| Oct-27 2024 | $0.00001286 | $0.00001278 | $0.00001361 | $0.00001295 | $84,816 | - |
| Oct-26 2024 | $0.0000126 | $0.0000121 | $0.00001362 | $0.00001362 | $120,600 | - |
| Oct-25 2024 | $0.00001354 | $0.00001286 | $0.000014 | $0.00001324 | $76,254 | - |
| Oct-24 2024 | $0.00001333 | $0.00001255 | $0.00001515 | $0.00001501 | $69,503 | - |
| Oct-23 2024 | $0.00001498 | $0.00001403 | $0.00001498 | $0.00001459 | $74,501 | - |
| Oct-22 2024 | $0.00001456 | $0.0000127 | $0.00001475 | $0.00001475 | $109,012 | - |
| Oct-21 2024 | $0.00001469 | $0.00001469 | $0.00001506 | $0.00001487 | $76,940 | - |
| Oct-20 2024 | $0.00001494 | $0.00001448 | $0.00001494 | $0.00001478 | $48,037 | - |
| Oct-19 2024 | $0.00001504 | $0.00001489 | $0.00001592 | $0.00001592 | $67,766 | - |
| Oct-18 2024 | $0.00001608 | $0.00001584 | $0.00001654 | $0.00001654 | $107,254 | - |
| Oct-17 2024 | $0.00001656 | $0.00001593 | $0.00001693 | $0.00001693 | $78,834 | - |
| Oct-16 2024 | $0.00001682 | $0.00001613 | $0.00001703 | $0.00001703 | $68,368 | - |