Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002556 | $0.00002405 | $0.00002879 | $0.0000271 | $70,380 | - |
| Aug-05 2024 | $0.00002685 | $0.00002374 | $0.00002888 | $0.00002588 | $68,925 | - |
| Aug-04 2024 | $0.00002601 | $0.00002459 | $0.00002891 | $0.00002491 | $72,086 | - |
| Aug-03 2024 | $0.00002532 | $0.00002333 | $0.00002704 | $0.00002404 | $62,133 | - |
| Aug-02 2024 | $0.00002395 | $0.00002335 | $0.00002683 | $0.00002501 | $57,870 | - |
| Aug-01 2024 | $0.00002577 | $0.00002487 | $0.00002913 | $0.00002892 | $74,465 | - |
| Jul-31 2024 | $0.00002963 | $0.00002552 | $0.00002972 | $0.00002613 | $68,376 | - |
| Jul-30 2024 | $0.00002739 | $0.00002335 | $0.00003121 | $0.00003121 | $68,729 | - |
| Jul-29 2024 | $0.00003159 | $0.00002765 | $0.00003237 | $0.00002886 | $81,375 | - |
| Jul-28 2024 | $0.00002932 | $0.00002868 | $0.00003363 | $0.00003363 | $91,696 | - |
| Jul-27 2024 | $0.00003318 | $0.00002545 | $0.00003393 | $0.00002545 | $82,305 | - |
| Jul-26 2024 | $0.00002562 | $0.00002353 | $0.00002629 | $0.00002353 | $62,042 | - |
| Jul-25 2024 | $0.0000236 | $0.00002358 | $0.0000272 | $0.00002698 | $58,406 | - |
| Jul-24 2024 | $0.00002641 | $0.00002599 | $0.00003058 | $0.00003041 | $74,458 | - |
| Jul-23 2024 | $0.00003042 | $0.00002748 | $0.00003156 | $0.00002781 | $82,993 | - |