Cap Mercado $2.36T
0.87%
Volume 24h $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Moedas
28.819
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002457 | $0.00002318 | $0.00002595 | $0.00002556 | $147,741 | - |
| Sep-19 2024 | $0.0000253 | $0.00002293 | $0.00002585 | $0.00002441 | $138,829 | - |
| Sep-18 2024 | $0.00002476 | $0.0000239 | $0.00002659 | $0.000026 | $150,001 | - |
| Sep-17 2024 | $0.00002613 | $0.0000244 | $0.0000272 | $0.00002693 | $175,365 | - |
| Sep-16 2024 | $0.00002715 | $0.00002355 | $0.00002715 | $0.00002498 | $190,519 | - |
| Sep-15 2024 | $0.00002482 | $0.00002472 | $0.00002645 | $0.00002553 | $229,860 | - |
| Sep-14 2024 | $0.00002635 | $0.0000247 | $0.00002655 | $0.00002531 | $256,244 | - |
| Sep-13 2024 | $0.00002502 | $0.00002466 | $0.00002535 | $0.00002535 | $150,434 | - |
| Sep-12 2024 | $0.0000262 | $0.00002487 | $0.0000267 | $0.00002487 | $231,480 | - |
| Sep-11 2024 | $0.00002458 | $0.00002397 | $0.00002835 | $0.0000282 | $176,342 | - |
| Sep-10 2024 | $0.00002874 | $0.00002546 | $0.00002946 | $0.00002946 | $250,326 | - |
| Sep-09 2024 | $0.00002942 | $0.00002503 | $0.00002961 | $0.00002641 | $165,860 | - |
| Sep-08 2024 | $0.0000266 | $0.00002592 | $0.00002723 | $0.00002642 | $141,293 | - |
| Sep-07 2024 | $0.00002706 | $0.00002611 | $0.0000305 | $0.00002971 | $172,755 | - |
| Sep-06 2024 | $0.00002968 | $0.00002476 | $0.00002995 | $0.00002551 | $167,710 | - |