Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hebeto (HBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002169 | $0.0000212 | $0.00002389 | $0.00002342 | $135,799 | - |
| Sep-28 2024 | $0.00002297 | $0.0000228 | $0.0000248 | $0.00002462 | $138,524 | - |
| Sep-27 2024 | $0.00002454 | $0.00002387 | $0.00002485 | $0.00002433 | $152,425 | - |
| Sep-26 2024 | $0.00002423 | $0.00002273 | $0.00002486 | $0.00002472 | $136,580 | - |
| Sep-25 2024 | $0.00002473 | $0.00002338 | $0.00002489 | $0.00002427 | $136,412 | - |
| Sep-24 2024 | $0.00002442 | $0.00002322 | $0.00002537 | $0.00002537 | $143,678 | - |
| Sep-23 2024 | $0.00002557 | $0.00002404 | $0.00002557 | $0.00002404 | $156,017 | - |
| Sep-22 2024 | $0.00002416 | $0.00002358 | $0.00002563 | $0.00002524 | $160,288 | - |
| Sep-21 2024 | $0.0000254 | $0.00002361 | $0.00002588 | $0.00002479 | $157,082 | - |
| Sep-20 2024 | $0.00002457 | $0.00002318 | $0.00002595 | $0.00002556 | $147,741 | - |
| Sep-19 2024 | $0.0000253 | $0.00002293 | $0.00002585 | $0.00002441 | $138,829 | - |
| Sep-18 2024 | $0.00002476 | $0.0000239 | $0.00002659 | $0.000026 | $150,001 | - |
| Sep-17 2024 | $0.00002613 | $0.0000244 | $0.0000272 | $0.00002693 | $175,365 | - |
| Sep-16 2024 | $0.00002715 | $0.00002355 | $0.00002715 | $0.00002498 | $190,519 | - |
| Sep-15 2024 | $0.00002482 | $0.00002472 | $0.00002645 | $0.00002553 | $229,860 | - |