Cap Mercado $2.65T 2.78%
Volume 24h $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Moedas 28.275 +4
Trocas 885
Última atualização 2 Minutos atrás
HE-MAN HE-MAN

Preços históricos de HE-MAN (HE-MAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-16 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-15 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-14 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-13 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-12 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-11 2024 $0.00499768 $0.00499536 $0.00499883 $0.00499789 - -
Jun-10 2024 $0.00499844 $0.00499778 $0.00499974 $0.00499932 - -
Jun-09 2024 $0.00499957 $0.00499899 $0.005001 $0.00499951 - -
Jun-08 2024 $0.00499961 $0.00499765 $0.00499997 $0.00499838 - -
Jun-07 2024 $0.00499818 $0.00499577 $0.00500052 $0.00499762 - -
Jun-06 2024 $0.00499862 $0.00499836 $0.00500084 $0.00500031 - -
Jun-05 2024 $0.00500073 $0.00499842 $0.00500121 $0.00500084 - -
Jun-04 2024 $0.00500048 $0.00499795 $0.00500135 $0.00499936 - -
Jun-03 2024 $0.00499945 $0.00499665 $0.00500102 $0.00499846 - -

Análise histórica e de mercado do preço de HE-MAN (HE-MAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 97 dias, a partir do dia 23-04-2024.