Cap Mercado $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Moedas
34.472
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007815 | $0.00007807 | $0.00007911 | $0.00007908 | $77 | - |
| Apr-06 2026 | $0.00007909 | $0.00007906 | $0.0000791 | $0.00007907 | $110 | - |
| Apr-05 2026 | $0.00007906 | $0.00007906 | $0.00007908 | $0.00007908 | $204 | - |
| Apr-04 2026 | $0.00007908 | $0.00007907 | $0.00007909 | $0.00007908 | $140 | - |
| Apr-03 2026 | $0.00007909 | $0.00007907 | $0.00007909 | $0.00007909 | $138 | - |
| Apr-02 2026 | $0.00007908 | $0.00007908 | $0.00008009 | $0.00008007 | $234 | - |
| Apr-01 2026 | $0.00008008 | $0.00007903 | $0.00008008 | $0.00007903 | $140 | - |
| Mar-31 2026 | $0.00007902 | $0.00007902 | $0.00008004 | $0.00008003 | $147 | - |
| Mar-30 2026 | $0.00008004 | $0.00008001 | $0.00008005 | $0.00008004 | $174 | - |
| Mar-29 2026 | $0.00008004 | $0.00008002 | $0.00008006 | $0.00008005 | $167 | - |
| Mar-28 2026 | $0.00008002 | $0.00008002 | $0.00008105 | $0.00008105 | $61 | - |
| Mar-27 2026 | $0.00008104 | $0.00008103 | $0.00008205 | $0.00008204 | $209 | - |
| Mar-26 2026 | $0.00008205 | $0.00008204 | $0.00008208 | $0.00008208 | $207 | - |
| Mar-25 2026 | $0.00008207 | $0.00008205 | $0.00008208 | $0.00008208 | $42 | - |
| Mar-24 2026 | $0.00008206 | $0.00008107 | $0.00008209 | $0.00008208 | $184 | - |