Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100851 | $0.00100411 | $0.0010856 | $0.0010856 | $23,298 | - |
| Jun-21 2025 | $0.00108427 | $0.00107696 | $0.00108562 | $0.00108186 | $14,947 | - |
| Jun-20 2025 | $0.0010786 | $0.0010786 | $0.00111991 | $0.00111735 | $21,795 | - |
| Jun-19 2025 | $0.00111945 | $0.00108208 | $0.00116849 | $0.00108884 | $23,406 | - |
| Jun-18 2025 | $0.0010826 | $0.00108158 | $0.00109012 | $0.00108828 | $24,483 | - |
| Jun-17 2025 | $0.00108586 | $0.001082 | $0.00109035 | $0.00108639 | $18,157 | - |
| Jun-16 2025 | $0.00108918 | $0.00106725 | $0.00108918 | $0.00106725 | $26,427 | - |
| Jun-15 2025 | $0.00106332 | $0.00106178 | $0.00107022 | $0.00106627 | $23,455 | - |
| Jun-14 2025 | $0.00106605 | $0.0010619 | $0.00107034 | $0.00106589 | $23,609 | - |
| Jun-13 2025 | $0.00106862 | $0.00106142 | $0.00116828 | $0.00116822 | $23,615 | - |
| Jun-12 2025 | $0.00116167 | $0.00116161 | $0.00117073 | $0.00117073 | $24,010 | - |
| Jun-11 2025 | $0.00116602 | $0.00116124 | $0.00116971 | $0.00116786 | $25,035 | - |
| Jun-10 2025 | $0.00116966 | $0.00115154 | $0.00117059 | $0.0011583 | $24,306 | - |
| Jun-09 2025 | $0.00115448 | $0.0011518 | $0.00116172 | $0.00115841 | $24,214 | - |
| Jun-08 2025 | $0.00115503 | $0.00115173 | $0.00116147 | $0.00115657 | $23,928 | - |