Cap Mercado $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00027203 | $0.00027096 | $0.0002745 | $0.00027108 | $1,202 | - |
| Jan-06 2026 | $0.00027127 | $0.0002709 | $0.00027456 | $0.00027456 | $1,505 | - |
| Jan-05 2026 | $0.0002744 | $0.0002706 | $0.00028386 | $0.00028216 | $1,510 | - |
| Jan-04 2026 | $0.00028067 | $0.00028057 | $0.00028435 | $0.00028297 | $2,578 | - |
| Jan-03 2026 | $0.00028187 | $0.00028102 | $0.00028448 | $0.00028388 | $2,727 | - |
| Jan-02 2026 | $0.00028087 | $0.00028034 | $0.00028394 | $0.00028373 | $2,567 | - |
| Jan-01 2026 | $0.00028171 | $0.00028072 | $0.00028552 | $0.00028552 | $2,078 | - |
| Dec-31 2025 | $0.00028894 | $0.00028553 | $0.00030423 | $0.00030355 | $1,745 | - |
| Dec-30 2025 | $0.00030036 | $0.00029965 | $0.00030408 | $0.00030123 | $1,346 | - |
| Dec-29 2025 | $0.00030021 | $0.00030002 | $0.00030446 | $0.00030274 | $1,673 | - |
| Dec-28 2025 | $0.00030179 | $0.00030029 | $0.00030418 | $0.00030157 | $908 | - |
| Dec-27 2025 | $0.00030427 | $0.00030058 | $0.00030433 | $0.00030385 | $1,268 | - |
| Dec-26 2025 | $0.00030116 | $0.00030024 | $0.00030431 | $0.00030201 | $1,778 | - |
| Dec-25 2025 | $0.00030245 | $0.00030019 | $0.0003043 | $0.00030098 | $1,387 | - |
| Dec-24 2025 | $0.00030021 | $0.00030017 | $0.00030409 | $0.00030249 | $1,389 | - |