Cap Mercado $3.24T
1.24%
Volume 24h $300.91B
14.69%
BTC % 54.27%
-0.59%
ETH % 10.88%
0.91%
Moedas
33.702
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0003538 | $0.00034993 | $0.00035446 | $0.00035105 | $2,589 | - |
| Nov-23 2025 | $0.0003507 | $0.00034984 | $0.0003545 | $0.00035127 | $3,182 | - |
| Nov-22 2025 | $0.00035277 | $0.00035059 | $0.00035437 | $0.00035437 | $3,352 | - |
| Nov-21 2025 | $0.00035092 | $0.00035011 | $0.00037394 | $0.00036972 | $3,293 | - |
| Nov-20 2025 | $0.00037123 | $0.00036982 | $0.00037419 | $0.00037276 | $3,256 | - |
| Nov-19 2025 | $0.00037011 | $0.00036972 | $0.00040497 | $0.00040418 | $3,562 | - |
| Nov-18 2025 | $0.00040024 | $0.00039964 | $0.00040425 | $0.00040247 | $4,459 | - |
| Nov-17 2025 | $0.00040027 | $0.00039986 | $0.00040412 | $0.00040392 | $4,276 | - |
| Nov-16 2025 | $0.00040114 | $0.00040017 | $0.00040424 | $0.00040305 | $4,065 | - |
| Nov-15 2025 | $0.0004015 | $0.00040015 | $0.00040413 | $0.00040193 | $5,494 | - |
| Nov-14 2025 | $0.00040348 | $0.00039991 | $0.00040441 | $0.00040023 | $2,853 | - |
| Nov-13 2025 | $0.00040365 | $0.00040016 | $0.0004044 | $0.0004006 | $5,656 | - |
| Nov-12 2025 | $0.00040149 | $0.00039994 | $0.00040396 | $0.00040015 | $5,404 | - |
| Nov-11 2025 | $0.00040394 | $0.00040394 | $0.00042439 | $0.00042026 | $5,554 | - |
| Nov-10 2025 | $0.00042096 | $0.00042013 | $0.00042452 | $0.00042428 | $4,309 | - |