Cap Mercado $3.56T
-7.28%
Volume 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Moedas
33.601
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00042053 | $0.00042053 | $0.00047448 | $0.00047326 | $9,277 | - |
| Nov-02 2025 | $0.00047154 | $0.00046992 | $0.00047425 | $0.00047108 | $7,995 | - |
| Nov-01 2025 | $0.00047202 | $0.00047034 | $0.00047426 | $0.00047419 | $6,936 | - |
| Oct-31 2025 | $0.00047326 | $0.00046995 | $0.00047437 | $0.00047305 | $9,737 | - |
| Oct-30 2025 | $0.00047292 | $0.00047012 | $0.00047423 | $0.00047415 | $8,950 | - |
| Oct-29 2025 | $0.00047233 | $0.0004704 | $0.00047401 | $0.00047198 | $9,203 | - |
| Oct-28 2025 | $0.00047079 | $0.0004702 | $0.00048292 | $0.00048109 | $7,773 | - |
| Oct-27 2025 | $0.00048288 | $0.00047015 | $0.00048428 | $0.00047015 | $9,924 | - |
| Oct-26 2025 | $0.00047387 | $0.00047007 | $0.00047447 | $0.00047148 | $10,055 | - |
| Oct-25 2025 | $0.00047075 | $0.00047036 | $0.00047434 | $0.00047181 | $10,757 | - |
| Oct-24 2025 | $0.00047293 | $0.00047021 | $0.0004746 | $0.00047026 | $9,081 | - |
| Oct-23 2025 | $0.00047422 | $0.00047007 | $0.0004746 | $0.0004712 | $8,883 | - |
| Oct-22 2025 | $0.00047406 | $0.0004701 | $0.00048416 | $0.00048124 | $11,380 | - |
| Oct-21 2025 | $0.00048072 | $0.00048063 | $0.00048457 | $0.00048221 | $10,059 | - |
| Oct-20 2025 | $0.00048136 | $0.00048025 | $0.00048441 | $0.00048119 | $11,561 | - |