Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009575 | $0.00009567 | $0.00010152 | $0.00010146 | $216 | - |
| Feb-22 2026 | $0.00010146 | $0.00010145 | $0.00010199 | $0.00010197 | $118 | - |
| Feb-21 2026 | $0.00010198 | $0.00010017 | $0.00010198 | $0.00010017 | $124 | - |
| Feb-20 2026 | $0.00010017 | $0.00010014 | $0.00010018 | $0.00010017 | $202 | - |
| Feb-19 2026 | $0.00010015 | $0.00010014 | $0.00010196 | $0.00010195 | $165 | - |
| Feb-18 2026 | $0.00010194 | $0.00010194 | $0.00010295 | $0.00010294 | $158 | - |
| Feb-17 2026 | $0.00010296 | $0.00010195 | $0.00010296 | $0.00010195 | $171 | - |
| Feb-16 2026 | $0.00010195 | $0.00010193 | $0.00010995 | $0.00010995 | $176 | - |
| Feb-15 2026 | $0.00010993 | $0.00010993 | $0.00011199 | $0.00011194 | $209 | - |
| Feb-14 2026 | $0.00011195 | $0.00011194 | $0.00011295 | $0.00011293 | $27 | - |
| Feb-13 2026 | $0.00011293 | $0.00009993 | $0.00011302 | $0.00011292 | $234 | - |
| Feb-12 2026 | $0.00011292 | $0.00009991 | $0.00011292 | $0.00009992 | $368 | - |
| Feb-11 2026 | $0.00009994 | $0.00009993 | $0.00010115 | $0.00010114 | $119 | - |
| Feb-10 2026 | $0.00010115 | $0.0001011 | $0.00010498 | $0.00010498 | $219 | - |
| Feb-09 2026 | $0.00010494 | $0.00010493 | $0.00010696 | $0.00010694 | $169 | - |