Cap Mercado $3.14T
-3.41%
Volume 24h $232.62B
17.57%
BTC % 54.52%
0.01%
ETH % 11.25%
-1.6%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00032355 | $0.00032009 | $0.00032453 | $0.0003211 | $1,304 | - |
| Dec-14 2025 | $0.00032416 | $0.00032024 | $0.00032456 | $0.00032429 | $1,498 | - |
| Dec-13 2025 | $0.00032079 | $0.00032023 | $0.0003246 | $0.00032433 | $1,290 | - |
| Dec-12 2025 | $0.00032103 | $0.00032022 | $0.00032467 | $0.00032022 | $1,404 | - |
| Dec-11 2025 | $0.00032035 | $0.00032024 | $0.00032376 | $0.00032224 | $1,608 | - |
| Dec-10 2025 | $0.00032388 | $0.00032024 | $0.00032454 | $0.00032143 | $1,642 | - |
| Dec-09 2025 | $0.00032113 | $0.00032018 | $0.00032334 | $0.00032322 | $2,028 | - |
| Dec-08 2025 | $0.00032087 | $0.00032036 | $0.00032465 | $0.00032334 | $1,134 | - |
| Dec-07 2025 | $0.00032388 | $0.00032009 | $0.00032471 | $0.00032307 | $2,198 | - |
| Dec-06 2025 | $0.00032185 | $0.00032032 | $0.00032447 | $0.00032249 | $1,013 | - |
| Dec-05 2025 | $0.0003202 | $0.0003202 | $0.00032413 | $0.00032106 | $2,893 | - |
| Dec-04 2025 | $0.00032207 | $0.00032031 | $0.00032457 | $0.00032315 | $2,634 | - |
| Dec-03 2025 | $0.00032256 | $0.00032018 | $0.00032466 | $0.00032192 | $2,275 | - |
| Dec-02 2025 | $0.00032301 | $0.00031999 | $0.00032446 | $0.00032285 | $2,218 | - |
| Dec-01 2025 | $0.00032066 | $0.00032025 | $0.00035435 | $0.00035435 | $2,976 | - |