Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00098299 | $0.00098282 | $0.00098786 | $0.00098561 | $17,521 | - |
| Jul-14 2025 | $0.00098283 | $0.00098224 | $0.00098777 | $0.00098235 | $20,455 | - |
| Jul-13 2025 | $0.00098295 | $0.00095264 | $0.00098683 | $0.00095542 | $22,821 | - |
| Jul-12 2025 | $0.00095701 | $0.00095259 | $0.00098823 | $0.00098745 | $19,833 | - |
| Jul-11 2025 | $0.00098282 | $0.00098273 | $0.00098769 | $0.00098582 | $21,773 | - |
| Jul-10 2025 | $0.00098695 | $0.00098234 | $0.00098814 | $0.00098363 | $21,292 | - |
| Jul-09 2025 | $0.00098342 | $0.00098243 | $0.00098755 | $0.00098243 | $20,732 | - |
| Jul-08 2025 | $0.00098322 | $0.00098322 | $0.00100989 | $0.00100903 | $19,373 | - |
| Jul-07 2025 | $0.00100763 | $0.00100381 | $0.00100987 | $0.00100726 | $21,734 | - |
| Jul-06 2025 | $0.00100419 | $0.00100332 | $0.00101014 | $0.00100647 | $19,454 | - |
| Jul-05 2025 | $0.00100677 | $0.00100358 | $0.0010101 | $0.00100895 | $17,995 | - |
| Jul-04 2025 | $0.00100488 | $0.00100351 | $0.00101035 | $0.00100413 | $19,567 | - |
| Jul-03 2025 | $0.00100681 | $0.00100413 | $0.00101005 | $0.00100978 | $20,366 | - |
| Jul-02 2025 | $0.00101002 | $0.00100366 | $0.00101002 | $0.00100385 | $16,609 | - |
| Jul-01 2025 | $0.00100695 | $0.00100465 | $0.00107991 | $0.00107483 | $19,831 | - |