Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00013282 | $0.00013273 | $0.00015276 | $0.00015275 | $188 | - |
| Jan-30 2026 | $0.00015274 | $0.00015272 | $0.00016278 | $0.00016273 | $91 | - |
| Jan-29 2026 | $0.00016272 | $0.00016269 | $0.00017386 | $0.00017382 | $231 | - |
| Jan-28 2026 | $0.00017383 | $0.00017383 | $0.000174 | $0.00017397 | $193 | - |
| Jan-27 2026 | $0.00017399 | $0.0001712 | $0.00017409 | $0.0001712 | $236 | - |
| Jan-26 2026 | $0.00017119 | $0.00017119 | $0.00017401 | $0.0001739 | $111 | - |
| Jan-25 2026 | $0.00017391 | $0.0001739 | $0.00018343 | $0.00018339 | $328 | - |
| Jan-24 2026 | $0.00018337 | $0.00018269 | $0.00018342 | $0.00018276 | $114 | - |
| Jan-23 2026 | $0.00018278 | $0.00018274 | $0.00018451 | $0.00018448 | $217 | - |
| Jan-22 2026 | $0.00018447 | $0.00018447 | $0.00019483 | $0.00019103 | $302 | - |
| Jan-21 2026 | $0.00019103 | $0.00019101 | $0.00019469 | $0.00019463 | - | - |
| Jan-20 2026 | $0.00019466 | $0.00019226 | $0.0001949 | $0.00019488 | $333 | - |
| Jan-19 2026 | $0.00020475 | $0.00020386 | $0.00020481 | $0.00020399 | $210 | - |
| Jan-18 2026 | $0.00020392 | $0.00020392 | $0.00027479 | $0.00027479 | $465 | - |
| Jan-17 2026 | $0.00027478 | $0.00027415 | $0.00027485 | $0.00027481 | $217 | - |