Cap Mercado $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de HDOKI (OKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008611 | $0.00008608 | $0.00008611 | $0.0000861 | $150 | - |
| Mar-16 2026 | $0.00008609 | $0.00008608 | $0.00008611 | $0.00008611 | $53 | - |
| Mar-15 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.0000861 | $214 | - |
| Mar-14 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $100 | - |
| Mar-13 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $122 | - |
| Mar-12 2026 | $0.00008612 | $0.00008609 | $0.00008613 | $0.0000861 | $120 | - |
| Mar-11 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $132 | - |
| Mar-10 2026 | $0.0000861 | $0.0000851 | $0.00008613 | $0.00008512 | $205 | - |
| Mar-09 2026 | $0.0000851 | $0.00008494 | $0.00008511 | $0.00008509 | $165 | - |
| Mar-08 2026 | $0.0000871 | $0.00008708 | $0.0000871 | $0.00008709 | $116 | - |
| Mar-07 2026 | $0.00008708 | $0.00008708 | $0.000088 | $0.00008799 | $100 | - |
| Mar-06 2026 | $0.00008799 | $0.00008798 | $0.00008815 | $0.00008815 | $201 | - |
| Mar-05 2026 | $0.00008815 | $0.00008814 | $0.00008817 | $0.00008815 | $162 | - |
| Mar-04 2026 | $0.00008815 | $0.00008713 | $0.00008818 | $0.00008716 | $217 | - |
| Mar-03 2026 | $0.00008717 | $0.00008712 | $0.00008717 | $0.00008715 | $192 | - |