Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hayya Qatar (HQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $5,000,067,620,372 | $2,000,236,261,553 | $9,000,620,694,675 | $3,000,170,122,314 | - | - |
| Jul-27 2024 | $3,000,243,770,139 | $2,000,110,952,179 | $9,001,994,090,491 | $6,001,095,789,869 | - | - |
| Jul-26 2024 | $6,000,795,423,525 | $1,999,522,339,904 | $9,000,837,432,641 | $1,999,522,339,904 | - | - |
| Jul-25 2024 | $3,998,848,463,434 | $1,999,523,644,742 | $8,998,229,566,443 | $7,998,114,982,170 | - | - |
| Jul-24 2024 | $7,998,024,092,901 | $2,000,082,517,710 | $9,002,659,434,133 | $9,000,139,837,309 | - | - |
| Jul-23 2024 | $3,000,983,294,450 | $2,000,494,321,045 | $9,004,399,956,449 | $9,004,399,956,449 | - | - |
| Jul-22 2024 | $9,003,542,128,858 | $1,999,981,174,678 | $9,003,974,673,708 | $7,001,593,086,290 | - | - |
| Jul-21 2024 | $9,001,402,859,205 | $2,000,612,819,106 | $9,004,426,695,448 | $9,003,444,761,935 | - | - |
| Jul-20 2024 | $9,003,060,937,393 | $2,000,742,985,754 | $9,006,257,906,698 | $2,001,609,728,922 | - | - |
| Jul-19 2024 | $6,005,414,993,777 | $2,000,069,561,423 | $9,004,091,979,171 | $9,004,091,979,171 | - | - |
| Jul-18 2024 | $8,999,390,581,240 | $1,999,944,228,725 | $9,001,317,900,008 | $8,000,207,665,626 | - | - |
| Jul-17 2024 | $8,000,358,271,792 | $3,000,542,469,379 | $9,003,733,177,073 | $7,004,330,144,575 | - | - |
| Jul-16 2024 | $9,011,564,472,214 | $2,000,770,855,811 | $9,011,564,472,214 | $2,000,907,104,792 | - | - |
| Jul-15 2024 | $8,004,855,532,334 | $2,000,884,000,699 | $9,006,946,277,105 | $9,003,624,696,698 | - | - |
| Jul-14 2024 | $5,001,219,047,674 | $2,000,461,480,111 | $9,004,340,292,279 | $3,000,994,088,420 | - | - |