Cap Mercado $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hayya Qatar (HQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $9,001,625,417,881 | $3,000,265,080,285 | $9,008,687,805,309 | $8,002,936,464,690 | - | - |
| Aug-19 2024 | $3,001,013,551,777 | $2,000,194,953,110 | $9,004,946,117,452 | $7,006,061,751,531 | - | - |
| Aug-18 2024 | $4,001,186,631,566 | $2,000,429,218,633 | $9,006,346,233,734 | $2,000,429,218,633 | - | - |
| Aug-17 2024 | $4,000,399,905,551 | $2,000,655,635,229 | $9,003,479,979,206 | $3,000,645,631,711 | - | - |
| Aug-16 2024 | $5,001,584,274,299 | $2,000,263,742,203 | $9,004,939,543,268 | $4,999,521,110,514 | - | - |
| Aug-15 2024 | $9,001,939,082,478 | $1,999,908,128,150 | $9,001,939,082,478 | $2,000,384,854,158 | - | - |
| Aug-14 2024 | $8,002,092,961,710 | $2,000,922,723,242 | $9,005,021,787,767 | $8,001,248,661,915 | - | - |
| Aug-13 2024 | $8,001,248,661,915 | $3,000,363,552,063 | $9,002,242,223,363 | $6,001,239,650,375 | - | - |
| Aug-12 2024 | $6,001,135,075,364 | $2,000,439,835,988 | $9,006,293,242,523 | $8,999,941,022,591 | - | - |
| Aug-11 2024 | $6,001,281,853,345 | $2,000,461,924,666 | $9,005,565,897,249 | $2,000,461,924,666 | - | - |
| Aug-10 2024 | $7,001,258,764,522 | $2,000,465,512,434 | $9,005,778,004,700 | $7,003,584,751,469 | - | - |
| Aug-09 2024 | $8,006,925,819,963 | $2,000,757,028,098 | $9,004,650,333,414 | $9,003,488,258,798 | - | - |
| Aug-08 2024 | $3,000,976,519,695 | $2,000,762,961,912 | $9,004,924,871,363 | $7,002,341,112,144 | - | - |
| Aug-07 2024 | $3,000,411,720,552 | $2,000,501,832,129 | $9,016,808,178,720 | $9,016,808,178,720 | - | - |
| Aug-06 2024 | $7,004,696,982,191 | $2,001,075,084,356 | $9,012,147,725,185 | $7,000,997,334,217 | - | - |