Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Hayya Qatar (HQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1,999,693,242,342 | $1,998,919,648,963 | $2,000,663,557,431 | $1,998,919,648,963 | - | - |
| Nov-01 2024 | $1,998,796,559,184 | $1,997,073,495,299 | $2,000,496,224,441 | $1,997,073,495,299 | - | - |
| Oct-31 2024 | $1,997,383,778,304 | $1,997,317,635,100 | $2,000,394,128,444 | $1,999,267,822,762 | - | - |
| Oct-30 2024 | $1,999,347,826,279 | $1,999,045,441,961 | $2,000,686,212,048 | $1,999,375,909,506 | - | - |
| Oct-29 2024 | $1,999,131,891,751 | $1,998,079,058,502 | $1,999,894,728,874 | $1,998,899,552,085 | - | - |
| Oct-28 2024 | $1,998,801,007,713 | $1,996,829,784,219 | $1,999,232,394,001 | $1,997,480,742,985 | - | - |
| Oct-27 2024 | $1,998,035,535,742 | $1,997,184,431,844 | $1,998,326,324,751 | $1,997,617,693,958 | - | - |
| Oct-26 2024 | $1,998,083,329,419 | $1,996,580,579,310 | $1,998,166,524,934 | $1,996,739,863,125 | - | - |
| Oct-25 2024 | $1,997,453,427,802 | $1,995,128,949,735 | $1,999,672,906,294 | $1,998,758,706,568 | - | - |
| Oct-24 2024 | $1,998,630,468,538 | $1,997,581,463,192 | $1,999,064,291,624 | $1,997,790,784,723 | - | - |
| Oct-23 2024 | $1,997,808,408,057 | $1,997,215,453,318 | $1,999,097,020,418 | $1,999,064,163,407 | - | - |
| Oct-22 2024 | $1,998,886,475,614 | $1,998,262,482,617 | $2,000,166,344,512 | $1,998,930,443,277 | - | - |
| Oct-21 2024 | $1,999,063,409,266 | $1,998,525,946,188 | $1,999,957,979,045 | $1,999,236,747,919 | - | - |
| Oct-20 2024 | $1,999,290,240,543 | $1,999,290,240,543 | $1,999,873,286,362 | $1,999,566,343,304 | - | - |
| Oct-19 2024 | $1,999,823,313,715 | $1,999,254,492,471 | $2,000,054,173,921 | $1,999,691,327,512 | - | - |