Cap Mercado $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Moedas
28.329
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hayya Qatar (HQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $8,997,261,953,369 | $4,997,986,574,003 | $8,999,170,748,468 | $8,997,489,036,309 | - | - |
| Jul-30 2024 | $1,999,601,962,768 | $1,999,540,512,358 | $8,998,655,744,034 | $5,999,392,031,860 | - | - |
| Jul-29 2024 | $3,999,496,752,947 | $1,999,767,467,942 | $8,999,741,809,121 | $6,999,972,334,262 | - | - |
| Jul-28 2024 | $5,000,067,620,372 | $2,000,236,261,553 | $9,000,620,694,675 | $3,000,170,122,314 | - | - |
| Jul-27 2024 | $3,000,243,770,139 | $2,000,110,952,179 | $9,001,994,090,491 | $6,001,095,789,869 | - | - |
| Jul-26 2024 | $6,000,795,423,525 | $1,999,522,339,904 | $9,000,837,432,641 | $1,999,522,339,904 | - | - |
| Jul-25 2024 | $3,998,848,463,434 | $1,999,523,644,742 | $8,998,229,566,443 | $7,998,114,982,170 | - | - |
| Jul-24 2024 | $7,998,024,092,901 | $2,000,082,517,710 | $9,002,659,434,133 | $9,000,139,837,309 | - | - |
| Jul-23 2024 | $3,000,983,294,450 | $2,000,494,321,045 | $9,004,399,956,449 | $9,004,399,956,449 | - | - |
| Jul-22 2024 | $9,003,542,128,858 | $1,999,981,174,678 | $9,003,974,673,708 | $7,001,593,086,290 | - | - |
| Jul-21 2024 | $9,001,402,859,205 | $2,000,612,819,106 | $9,004,426,695,448 | $9,003,444,761,935 | - | - |
| Jul-20 2024 | $9,003,060,937,393 | $2,000,742,985,754 | $9,006,257,906,698 | $2,001,609,728,922 | - | - |
| Jul-19 2024 | $6,005,414,993,777 | $2,000,069,561,423 | $9,004,091,979,171 | $9,004,091,979,171 | - | - |
| Jul-18 2024 | $8,999,390,581,240 | $1,999,944,228,725 | $9,001,317,900,008 | $8,000,207,665,626 | - | - |
| Jul-17 2024 | $8,000,358,271,792 | $3,000,542,469,379 | $9,003,733,177,073 | $7,004,330,144,575 | - | - |