Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Haven Protocol (XHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-03 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-02 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-01 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-31 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-30 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-29 2025 | $0.00001128 | $0.00001113 | $0.00001129 | $0.00001113 | - | $788 |
| Jul-28 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-27 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-26 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-25 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-24 2025 | $0.00001113 | $0.00001113 | $0.00001114 | $0.00001113 | - | $777 |
| Jul-23 2025 | $0.00001113 | $0.00001113 | $0.00001893 | $0.00001893 | $37 | $777 |
| Jul-22 2025 | $0.00001893 | $0.00001518 | $0.00001894 | $0.00001518 | $5 | $1,321 |
| Jul-21 2025 | $0.00001518 | $0.00001518 | $0.00001987 | $0.00001987 | $5 | $1,060 |