Cap Mercado $3.46T
-0.12%
Volume 24h $165.86B
-34.71%
BTC % 60.26%
0.03%
ETH % 8.82%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Haven Protocol (XHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002449 | $0.00002448 | $0.00002449 | $0.00002449 | - | $1,709 |
| Jun-17 2025 | $0.00002449 | $0.00002449 | $0.00002812 | $0.00002812 | $14 | $1,709 |
| Jun-16 2025 | $0.00002812 | $0.000024 | $0.00002812 | $0.000024 | $35 | $1,962 |
| Jun-15 2025 | $0.000024 | $0.000024 | $0.00003001 | $0.00003001 | $49 | $1,675 |
| Jun-14 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $2,094 |
| Jun-13 2025 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003001 | - | $2,094 |
| Jun-12 2025 | $0.00003 | $0.00002399 | $0.00003086 | $0.00003086 | $53 | $2,094 |
| Jun-11 2025 | $0.00003086 | $0.00003085 | $0.00003096 | $0.00003096 | $1 | $2,154 |
| Jun-10 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $2,161 |
| Jun-09 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $2,161 |
| Jun-08 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $2,161 |
| Jun-07 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $2,161 |
| Jun-06 2025 | $0.00003096 | $0.00003096 | $0.00003097 | $0.00003097 | - | $2,161 |
| Jun-05 2025 | $0.00003096 | $0.00002767 | $0.00003096 | $0.00002768 | $13 | $2,161 |
| Jun-04 2025 | $0.00002769 | $0.00002208 | $0.0000295 | $0.0000295 | $39 | $1,932 |