Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Haven Protocol (XHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00415001 | $0.00359959 | $0.00531355 | $0.00369937 | $30,170 | $289,422 |
| Oct-19 2024 | $0.00343372 | $0.00341053 | $0.00412617 | $0.00341053 | $19,042 | $239,465 |
| Oct-18 2024 | $0.0032902 | $0.0032902 | $0.00468416 | $0.00421674 | $13,608 | $229,453 |
| Oct-17 2024 | $0.00425914 | $0.0032792 | $0.00459986 | $0.00404942 | $22,100 | $297,021 |
| Oct-16 2024 | $0.00417469 | $0.00417469 | $0.00529928 | $0.00529923 | $15,668 | $291,128 |
| Oct-15 2024 | $0.00510476 | $0.004638 | $0.00515844 | $0.00509971 | $14,615 | $355,983 |
| Oct-14 2024 | $0.00489917 | $0.00489917 | $0.00551447 | $0.00521479 | $16,412 | $341,641 |
| Oct-13 2024 | $0.00521491 | $0.00499762 | $0.00551406 | $0.00551406 | $10,272 | $363,654 |
| Oct-12 2024 | $0.00551474 | $0.00510332 | $0.00561726 | $0.00549972 | $11,984 | $384,557 |
| Oct-11 2024 | $0.00561861 | $0.00551563 | $0.00624866 | $0.00584639 | $19,010 | $391,795 |
| Oct-10 2024 | $0.00584535 | $0.0054272 | $0.00609401 | $0.0057941 | $13,861 | $407,600 |
| Oct-09 2024 | $0.00559522 | $0.00559522 | $0.00625732 | $0.00579693 | $17,448 | $390,154 |
| Oct-08 2024 | $0.00613823 | $0.00593334 | $0.00685255 | $0.00684885 | $23,894 | $428,011 |
| Oct-07 2024 | $0.00739238 | $0.006404 | $0.00739238 | $0.00643022 | $15,514 | $515,455 |
| Oct-06 2024 | $0.00643019 | $0.00600067 | $0.00729998 | $0.00729998 | $18,364 | $448,358 |