Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Haven Protocol (XHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.015622 | $0.014343 | $0.016813 | $0.014982 | $17,338 | $975,355 |
| Aug-16 2024 | $0.015648 | $0.014328 | $0.016568 | $0.014531 | $17,004 | $971,706 |
| Aug-15 2024 | $0.014423 | $0.013219 | $0.01576 | $0.013219 | $18,460 | $889,801 |
| Aug-14 2024 | $0.013219 | $0.013219 | $0.016547 | $0.014603 | $22,242 | $810,739 |
| Aug-13 2024 | $0.015106 | $0.014104 | $0.015992 | $0.01501 | $13,785 | $925,145 |
| Aug-12 2024 | $0.015001 | $0.014608 | $0.016378 | $0.016363 | $11,145 | $912,171 |
| Aug-11 2024 | $0.015304 | $0.015003 | $0.017598 | $0.017015 | $8,659 | $926,203 |
| Aug-10 2024 | $0.016228 | $0.015913 | $0.018214 | $0.01795 | $7,144 | $973,139 |
| Aug-09 2024 | $0.017957 | $0.016824 | $0.018902 | $0.018886 | $11,306 | $1,069,055 |
| Aug-08 2024 | $0.018272 | $0.016376 | $0.020463 | $0.020456 | $18,554 | $1,077,926 |
| Aug-07 2024 | $0.021005 | $0.018904 | $0.022619 | $0.022619 | $18,016 | $1,224,341 |
| Aug-06 2024 | $0.021104 | $0.020007 | $0.024423 | $0.020017 | $15,611 | $1,214,077 |
| Aug-05 2024 | $0.020034 | $0.017007 | $0.023095 | $0.023095 | $21,071 | $1,139,170 |
| Aug-04 2024 | $0.023097 | $0.022502 | $0.031982 | $0.030812 | $22,248 | $1,300,795 |
| Aug-03 2024 | $0.029485 | $0.026986 | $0.034605 | $0.027965 | $10,514 | $1,643,922 |