Cap Mercado $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
May-29 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
May-28 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
May-27 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
May-26 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
May-25 2022 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | $5,435,662,800,000 | - | - |
May-24 2022 | $5,435,662,800,000 | $4,316,478,100,000 | $5,445,834,970,000 | $4,316,478,100,000 | - | - |
May-23 2022 | $4,316,478,100,000 | $4,299,187,489,999 | $5,385,578,060,000 | $5,306,351,270,000 | - | - |
May-22 2022 | $5,306,351,270,000 | $5,145,029,470,000 | $5,348,681,850,000 | $5,152,909,280,000 | - | - |
May-21 2022 | $5,152,909,280,000 | $3,921,803,860,000 | $5,184,494,690,000 | $3,953,260,490,000 | $70 | - |
May-20 2022 | $3,953,260,490,000 | $3,865,836,329,999 | $5,152,373,090,000 | $4,968,491,510,000 | $213 | - |
May-19 2022 | $4,968,491,510,000 | $3,403,707,170,000 | $4,968,491,510,000 | $3,403,707,170,000 | $45,811 | - |
May-18 2022 | $3,403,698,790,000 | $1,841,633,139,999 | $846,163,166,300,000 | $839,509,655,020,000 | $44,421 | - |
May-17 2022 | $839,509,655,020,000 | $807,694,027,810,000 | $852,012,826,600,000 | $808,660,653,240,000 | $4,024 | - |
May-16 2022 | $808,658,064,520,000 | $776,869,013,350,000 | $844,749,645,790,000 | $840,192,066,430,000 | $5,042 | - |