Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Hathor (HTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015241 | $0.014915 | $0.015241 | $0.01503 | $170,326 | $7,591,062 |
| Aug-19 2025 | $0.01509 | $0.01509 | $0.015947 | $0.015947 | $153,292 | $7,515,973 |
| Aug-18 2025 | $0.015945 | $0.015524 | $0.01643 | $0.01643 | $367,790 | $7,941,284 |
| Aug-17 2025 | $0.016436 | $0.016006 | $0.016478 | $0.016376 | $379,197 | $8,185,555 |
| Aug-16 2025 | $0.016059 | $0.016043 | $0.016367 | $0.016346 | $278,992 | $7,997,484 |
| Aug-15 2025 | $0.016114 | $0.015991 | $0.016943 | $0.016807 | $276,408 | $8,024,250 |
| Aug-14 2025 | $0.01681 | $0.016653 | $0.016948 | $0.016925 | $311,927 | $8,370,330 |
| Aug-13 2025 | $0.016951 | $0.016746 | $0.017325 | $0.01685 | $383,254 | $8,440,147 |
| Aug-12 2025 | $0.016849 | $0.016137 | $0.017145 | $0.017004 | $382,172 | $8,389,235 |
| Aug-11 2025 | $0.01693 | $0.015708 | $0.01693 | $0.016269 | $390,273 | $8,428,959 |
| Aug-10 2025 | $0.016305 | $0.015663 | $0.016331 | $0.016213 | $385,590 | $8,117,409 |
| Aug-09 2025 | $0.016216 | $0.015541 | $0.016216 | $0.015541 | $377,604 | $8,072,893 |
| Aug-08 2025 | $0.015586 | $0.015518 | $0.01652 | $0.016433 | $374,122 | $7,758,777 |
| Aug-07 2025 | $0.016357 | $0.015198 | $0.016402 | $0.015546 | $426,420 | $8,142,391 |
| Aug-06 2025 | $0.015463 | $0.014569 | $0.015544 | $0.014743 | $450,386 | $7,696,789 |