Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.018631 | $0.015333 | $0.018631 | $0.015453 | $591,661 | $9,298,516 |
Oct-02 2025 | $0.015451 | $0.013759 | $0.015489 | $0.013759 | $390,689 | $7,711,283 |
Oct-01 2025 | $0.014083 | $0.012469 | $0.014164 | $0.012663 | $284,718 | $7,028,399 |
Sep-30 2025 | $0.012309 | $0.012304 | $0.01324 | $0.01324 | $385,898 | $6,142,433 |
Sep-29 2025 | $0.013195 | $0.012475 | $0.013428 | $0.012475 | $412,921 | $6,584,329 |
Sep-28 2025 | $0.012393 | $0.012217 | $0.012767 | $0.012718 | $355,340 | $6,183,916 |
Sep-27 2025 | $0.01278 | $0.011967 | $0.012943 | $0.012032 | $422,617 | $6,376,786 |
Sep-26 2025 | $0.011888 | $0.011465 | $0.012063 | $0.011628 | $364,901 | $5,931,519 |
Sep-25 2025 | $0.0118 | $0.011705 | $0.012315 | $0.012251 | $97,493 | $5,887,309 |
Sep-24 2025 | $0.01223 | $0.012153 | $0.012555 | $0.012416 | $96,544 | $6,101,497 |
Sep-23 2025 | $0.012438 | $0.012304 | $0.012784 | $0.012626 | $248,612 | $6,204,779 |
Sep-22 2025 | $0.012329 | $0.012208 | $0.01359 | $0.013179 | $314,150 | $6,150,333 |
Sep-21 2025 | $0.013708 | $0.013597 | $0.013888 | $0.013785 | $364,692 | $6,838,062 |
Sep-20 2025 | $0.013591 | $0.013458 | $0.01427 | $0.014194 | $357,086 | $6,779,170 |
Sep-19 2025 | $0.01419 | $0.014062 | $0.014337 | $0.014333 | $360,217 | $7,077,793 |