Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hathor (HTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.01985 | $0.01985 | $0.020357 | $0.020261 | $363,404 | $9,194,377 |
| Jun-01 2025 | $0.020244 | $0.019797 | $0.020343 | $0.019797 | $340,102 | $9,376,574 |
| May-31 2025 | $0.019777 | $0.018956 | $0.019881 | $0.019436 | $344,435 | $9,159,476 |
| May-30 2025 | $0.019649 | $0.018726 | $0.020001 | $0.020001 | $335,200 | $9,099,917 |
| May-29 2025 | $0.019997 | $0.019966 | $0.021426 | $0.021426 | $270,237 | $9,260,481 |
| May-28 2025 | $0.021313 | $0.021313 | $0.022352 | $0.021727 | $388,378 | $9,869,497 |
| May-27 2025 | $0.021855 | $0.019807 | $0.022425 | $0.019807 | $449,975 | $10,120,245 |
| May-26 2025 | $0.0198 | $0.0198 | $0.020365 | $0.020365 | $404,469 | $9,167,968 |
| May-25 2025 | $0.020221 | $0.019609 | $0.020988 | $0.020812 | $407,365 | $9,362,481 |
| May-24 2025 | $0.02092 | $0.020122 | $0.021287 | $0.020215 | $548,724 | $9,685,557 |
| May-23 2025 | $0.020172 | $0.019707 | $0.02569 | $0.024188 | $790,371 | $9,338,981 |
| May-22 2025 | $0.024111 | $0.024111 | $0.02864 | $0.025931 | $470,392 | $11,161,988 |
| May-21 2025 | $0.02597 | $0.025706 | $0.027099 | $0.027007 | $392,965 | $12,021,847 |
| May-20 2025 | $0.026972 | $0.025403 | $0.02777 | $0.025403 | $368,632 | $12,484,990 |
| May-19 2025 | $0.025442 | $0.024449 | $0.027357 | $0.026898 | $392,421 | $11,776,163 |