Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hathor (HTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013043 | $0.012991 | $0.013487 | $0.013011 | $371,926 | $6,502,415 |
| Sep-08 2025 | $0.013029 | $0.012927 | $0.01303 | $0.012986 | $360,285 | $6,495,063 |
| Sep-07 2025 | $0.01297 | $0.012801 | $0.013161 | $0.013047 | $358,331 | $6,465,397 |
| Sep-06 2025 | $0.013054 | $0.012666 | $0.013415 | $0.013226 | $396,779 | $6,507,322 |
| Sep-05 2025 | $0.012986 | $0.012727 | $0.01326 | $0.013231 | $370,226 | $6,473,077 |
| Sep-04 2025 | $0.012987 | $0.01265 | $0.013337 | $0.013328 | $255,984 | $6,473,312 |
| Sep-03 2025 | $0.013376 | $0.012879 | $0.013668 | $0.013426 | $111,320 | $6,666,819 |
| Sep-02 2025 | $0.013415 | $0.012619 | $0.013415 | $0.012631 | $385,343 | $6,685,851 |
| Sep-01 2025 | $0.01284 | $0.012833 | $0.01371 | $0.013633 | $373,665 | $6,399,113 |
| Aug-31 2025 | $0.013647 | $0.013529 | $0.014237 | $0.013529 | $372,905 | $6,801,080 |
| Aug-30 2025 | $0.013524 | $0.013389 | $0.013561 | $0.013451 | $366,382 | $6,739,031 |
| Aug-29 2025 | $0.013613 | $0.013214 | $0.014348 | $0.014054 | $373,627 | $6,783,180 |
| Aug-28 2025 | $0.014584 | $0.013275 | $0.014584 | $0.014346 | $417,674 | $7,266,609 |
| Aug-27 2025 | $0.014626 | $0.014033 | $0.014626 | $0.014107 | $371,879 | $7,287,304 |
| Aug-26 2025 | $0.014582 | $0.01421 | $0.014743 | $0.014614 | $359,026 | $7,264,911 |