Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hathor (HTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01326 | $0.012234 | $0.014598 | $0.014559 | $424,957 | $6,147,921 |
| Jun-21 2025 | $0.014644 | $0.014519 | $0.014878 | $0.01486 | $288,123 | $6,789,630 |
| Jun-20 2025 | $0.014858 | $0.014785 | $0.015611 | $0.015144 | $381,741 | $6,888,511 |
| Jun-19 2025 | $0.015124 | $0.015124 | $0.015839 | $0.015484 | $465,610 | $7,011,302 |
| Jun-18 2025 | $0.015411 | $0.015128 | $0.016931 | $0.016604 | $402,741 | $7,144,166 |
| Jun-17 2025 | $0.016616 | $0.016585 | $0.01706 | $0.01706 | $376,197 | $7,702,399 |
| Jun-16 2025 | $0.017104 | $0.017005 | $0.017846 | $0.017555 | $381,344 | $7,928,127 |
| Jun-15 2025 | $0.01754 | $0.01689 | $0.01754 | $0.017185 | $427,143 | $8,129,470 |
| Jun-14 2025 | $0.017185 | $0.016912 | $0.017825 | $0.017317 | $441,839 | $7,964,854 |
| Jun-13 2025 | $0.017362 | $0.017251 | $0.018413 | $0.018413 | $440,967 | $8,046,547 |
| Jun-12 2025 | $0.018534 | $0.018534 | $0.019541 | $0.019502 | $443,076 | $8,589,130 |
| Jun-11 2025 | $0.019367 | $0.019367 | $0.020931 | $0.020931 | $435,675 | $8,974,871 |
| Jun-10 2025 | $0.020971 | $0.020036 | $0.021062 | $0.020121 | $411,556 | $9,717,530 |
| Jun-09 2025 | $0.020098 | $0.01921 | $0.020098 | $0.019477 | $426,794 | $9,312,686 |
| Jun-08 2025 | $0.01958 | $0.019025 | $0.019658 | $0.019247 | $390,487 | $9,072,213 |