Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hathor (HTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020303 | $0.019522 | $0.021707 | $0.019522 | $443,455 | $10,095,162 |
| Jul-13 2025 | $0.019566 | $0.018792 | $0.020573 | $0.018891 | $455,693 | $9,728,505 |
| Jul-12 2025 | $0.018918 | $0.018918 | $0.019702 | $0.019098 | $420,783 | $9,405,562 |
| Jul-11 2025 | $0.019069 | $0.017002 | $0.020148 | $0.017411 | $623,235 | $9,480,234 |
| Jul-10 2025 | $0.017345 | $0.016209 | $0.017935 | $0.016295 | $287,730 | $8,622,930 |
| Jul-09 2025 | $0.01698 | $0.016301 | $0.017435 | $0.016301 | $387,598 | $8,441,113 |
| Jul-08 2025 | $0.016424 | $0.015342 | $0.016655 | $0.016655 | $921,059 | $8,164,235 |
| Jul-07 2025 | $0.016559 | $0.016464 | $0.017413 | $0.017346 | $1,164,852 | $8,230,928 |
| Jul-06 2025 | $0.017422 | $0.016225 | $0.017422 | $0.016526 | $666,181 | $8,659,499 |
| Jul-05 2025 | $0.016605 | $0.016309 | $0.017087 | $0.01636 | $457,892 | $8,253,083 |
| Jul-04 2025 | $0.016408 | $0.016391 | $0.017557 | $0.017557 | $419,588 | $8,154,648 |
| Jul-03 2025 | $0.016792 | $0.016637 | $0.018734 | $0.016637 | $402,552 | $8,345,231 |
| Jul-02 2025 | $0.016625 | $0.015385 | $0.016803 | $0.015693 | $409,551 | $8,262,142 |
| Jul-01 2025 | $0.015591 | $0.01491 | $0.015756 | $0.015007 | $386,291 | $7,747,766 |
| Jun-30 2025 | $0.014931 | $0.014331 | $0.015007 | $0.014397 | $362,961 | $7,419,195 |