Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HatchyPocket (HATCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00098279 | $0.00098279 | $0.00107316 | $0.00105679 | $551 | - |
| Oct-26 2025 | $0.00105091 | $0.00096799 | $0.00105091 | $0.0009861 | $296 | - |
| Oct-25 2025 | $0.00097762 | $0.00096232 | $0.0009777 | $0.00096781 | - | - |
| Oct-24 2025 | $0.00096781 | $0.00095657 | $0.00097904 | $0.00095658 | $107 | - |
| Oct-23 2025 | $0.0009566 | $0.00093607 | $0.00097515 | $0.00093607 | $149 | - |
| Oct-22 2025 | $0.00092508 | $0.00092508 | $0.00096315 | $0.00095793 | - | - |
| Oct-21 2025 | $0.0009765 | $0.00096114 | $0.00101429 | $0.00100074 | $88 | - |
| Oct-20 2025 | $0.00100076 | $0.00098566 | $0.00101135 | $0.00099233 | - | - |
| Oct-19 2025 | $0.00099951 | $0.00096853 | $0.00100304 | $0.00097629 | - | - |
| Oct-18 2025 | $0.00097628 | $0.00096206 | $0.00097628 | $0.00096278 | - | - |
| Oct-17 2025 | $0.00096609 | $0.00094884 | $0.00102994 | $0.00101832 | $312 | - |
| Oct-16 2025 | $0.00101832 | $0.00096097 | $0.0010251 | $0.0010251 | - | - |
| Oct-15 2025 | $0.0010251 | $0.00094514 | $0.00102688 | $0.0009579 | - | - |
| Oct-14 2025 | $0.0009579 | $0.00086401 | $0.00098043 | $0.00091274 | - | - |
| Oct-13 2025 | $0.00091275 | $0.00082847 | $0.00091722 | $0.00083865 | $255 | - |