Cap Mercado $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HatchyPocket (HATCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00069771 | $0.0006637 | $0.00071028 | $0.0006637 | - | - |
| Nov-16 2025 | $0.00068184 | $0.00068111 | $0.00077044 | $0.00076514 | - | - |
| Nov-15 2025 | $0.00076512 | $0.00069331 | $0.00077298 | $0.00069331 | - | - |
| Nov-14 2025 | $0.00068473 | $0.00068473 | $0.00073468 | $0.00073468 | $73 | - |
| Nov-13 2025 | $0.00073468 | $0.00072593 | $0.00079305 | $0.00076505 | $114 | - |
| Nov-12 2025 | $0.00076505 | $0.00075903 | $0.00079655 | $0.00077399 | - | - |
| Nov-11 2025 | $0.00077399 | $0.00077398 | $0.00083568 | $0.00082454 | - | - |
| Nov-10 2025 | $0.00082431 | $0.00080934 | $0.00083075 | $0.00080934 | $117 | - |
| Nov-09 2025 | $0.00080342 | $0.00076527 | $0.00080342 | $0.00078751 | - | - |
| Nov-08 2025 | $0.00078127 | $0.00076955 | $0.00079693 | $0.00077892 | $232 | - |
| Nov-07 2025 | $0.00078272 | $0.00069207 | $0.00078331 | $0.00069207 | - | - |
| Nov-06 2025 | $0.00069207 | $0.00069207 | $0.00074162 | $0.00074162 | $235 | - |
| Nov-05 2025 | $0.00074162 | $0.00070353 | $0.00075085 | $0.00071859 | - | - |
| Nov-04 2025 | $0.00071859 | $0.00069706 | $0.00074691 | $0.0007375 | $214 | - |
| Nov-03 2025 | $0.00073721 | $0.00073721 | $0.00081731 | $0.00081731 | - | - |