Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HatchyPocket (HATCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00098301 | $0.00098264 | $0.00102757 | $0.00102288 | $141 | - |
| Oct-04 2024 | $0.00102288 | $0.00099053 | $0.00103942 | $0.00099053 | $193 | - |
| Oct-03 2024 | $0.00099053 | $0.00097444 | $0.00103482 | $0.00103482 | $219 | - |
| Oct-02 2024 | $0.00103482 | $0.0010219 | $0.00103661 | $0.0010219 | $4 | - |
| Oct-01 2024 | $0.0010219 | $0.0010219 | $0.00118386 | $0.0011662 | $326 | - |
| Sep-30 2024 | $0.0011662 | $0.0011662 | $0.00118905 | $0.00118314 | $30 | - |
| Sep-29 2024 | $0.00118314 | $0.00118314 | $0.00122694 | $0.00122694 | $36 | - |
| Sep-28 2024 | $0.00122694 | $0.00122678 | $0.0012413 | $0.00122678 | $268 | - |
| Sep-27 2024 | $0.00122678 | $0.00119925 | $0.00129272 | $0.00119925 | $532 | - |
| Sep-26 2024 | $0.00119925 | $0.0011485 | $0.00119925 | $0.0011485 | $120 | - |
| Sep-25 2024 | $0.00116214 | $0.00116214 | $0.00120732 | $0.00120732 | $488 | - |
| Sep-24 2024 | $0.00120732 | $0.00118072 | $0.00120732 | $0.00118072 | $93 | - |
| Sep-23 2024 | $0.00118665 | $0.00117391 | $0.00122738 | $0.00117391 | $166 | - |
| Sep-22 2024 | $0.00116614 | $0.00116614 | $0.00119955 | $0.00119955 | $48 | - |
| Sep-21 2024 | $0.00119955 | $0.00117778 | $0.00119955 | $0.00117866 | $39 | - |