Cap Mercado $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HatchyPocket (HATCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00023452 | $0.00023289 | $0.00023751 | $0.00023751 | $23 | - |
| Feb-07 2026 | $0.00023751 | $0.00019296 | $0.00024423 | $0.00019801 | $597 | - |
| Feb-06 2026 | $0.00019865 | $0.00017468 | $0.00019865 | $0.00017468 | $154 | - |
| Feb-05 2026 | $0.00017972 | $0.00017972 | $0.00023405 | $0.00023313 | $585 | - |
| Feb-04 2026 | $0.00023313 | $0.00023312 | $0.0002506 | $0.00024698 | - | - |
| Feb-03 2026 | $0.00024753 | $0.00024325 | $0.00025183 | $0.00025121 | $46 | - |
| Feb-02 2026 | $0.00025121 | $0.00024086 | $0.00025374 | $0.00024764 | - | - |
| Feb-01 2026 | $0.00024554 | $0.00024366 | $0.0002702 | $0.0002702 | $235 | - |
| Jan-31 2026 | $0.00026613 | $0.0002619 | $0.00030095 | $0.0003007 | $168 | - |
| Jan-30 2026 | $0.00030006 | $0.00029903 | $0.0003144 | $0.00031248 | - | - |
| Jan-29 2026 | $0.00031248 | $0.00029975 | $0.00035658 | $0.00035658 | $370 | - |
| Jan-28 2026 | $0.0003573 | $0.00035567 | $0.00036117 | $0.00035804 | $11 | - |
| Jan-27 2026 | $0.00035653 | $0.00034506 | $0.00035653 | $0.00034527 | $22 | - |
| Jan-26 2026 | $0.00034599 | $0.00033912 | $0.0003506 | $0.00033912 | - | - |
| Jan-25 2026 | $0.00033031 | $0.00032945 | $0.00037631 | $0.00037587 | $280 | - |