Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Harvest Finance (FARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $30.38 | $30.32 | $32.22 | $31.54 | $2,216,159 | $20,426,973 |
| May-28 2025 | $30.97 | $30.36 | $32.14 | $31.55 | $1,064,765 | $20,820,214 |
| May-27 2025 | $31.60 | $30.04 | $32.22 | $30.52 | $1,287,636 | $21,241,268 |
| May-26 2025 | $30.33 | $30.23 | $30.99 | $30.82 | $782,780 | $20,390,471 |
| May-25 2025 | $30.83 | $30.09 | $30.89 | $30.89 | $828,003 | $20,725,918 |
| May-24 2025 | $30.78 | $30.78 | $31.65 | $30.92 | $897,676 | $20,692,098 |
| May-23 2025 | $31.30 | $31.30 | $33.60 | $33.13 | $1,332,157 | $21,040,945 |
| May-22 2025 | $32.92 | $32.48 | $33.25 | $32.48 | $861,747 | $22,134,499 |
| May-21 2025 | $32.40 | $31.38 | $32.40 | $32.11 | $877,615 | $21,781,258 |
| May-20 2025 | $31.97 | $31.21 | $31.97 | $31.56 | $639,903 | $21,491,364 |
| May-19 2025 | $31.48 | $30.98 | $32.81 | $32.81 | $831,327 | $21,161,876 |
| May-18 2025 | $32.30 | $31.07 | $32.97 | $31.16 | $682,644 | $21,716,235 |
| May-17 2025 | $31.07 | $31.07 | $32.30 | $32.30 | $533,458 | $20,889,762 |
| May-16 2025 | $32.48 | $32.40 | $33.20 | $32.87 | $722,577 | $21,836,761 |
| May-15 2025 | $32.67 | $32.62 | $34.57 | $34.46 | $914,660 | $21,965,754 |