Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Harvest Finance (FARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $12.91 | $11.48 | $12.91 | $11.48 | $1,418,074 | $8,682,395 |
| Feb-05 2026 | $12.07 | $11.89 | $14.18 | $14.17 | $1,778,998 | $8,115,282 |
| Feb-04 2026 | $14.05 | $14.01 | $14.59 | $14.33 | $721,966 | $9,450,347 |
| Feb-03 2026 | $14.36 | $14.20 | $14.84 | $14.78 | $992,870 | $9,653,063 |
| Feb-02 2026 | $14.86 | $14.25 | $14.98 | $14.69 | $884,513 | $9,992,043 |
| Feb-01 2026 | $14.47 | $14.47 | $15.15 | $15.11 | $893,507 | $9,727,233 |
| Jan-31 2026 | $14.84 | $14.50 | $15.79 | $15.74 | $1,111,224 | $9,978,953 |
| Jan-30 2026 | $15.78 | $15.55 | $15.91 | $15.91 | $1,019,102 | $10,610,758 |
| Jan-29 2026 | $15.94 | $15.85 | $16.52 | $16.52 | $1,005,679 | $10,720,164 |
| Jan-28 2026 | $16.62 | $16.51 | $17.15 | $17.15 | $801,712 | $11,175,082 |
| Jan-27 2026 | $17.05 | $16.48 | $17.07 | $16.81 | $864,599 | $11,463,960 |
| Jan-26 2026 | $16.83 | $16.57 | $16.99 | $16.57 | $936,013 | $11,318,628 |
| Jan-25 2026 | $16.42 | $16.42 | $17.48 | $17.35 | $871,003 | $11,041,252 |
| Jan-24 2026 | $17.33 | $17.23 | $17.64 | $17.29 | $653,186 | $11,652,163 |
| Jan-23 2026 | $17.28 | $17.27 | $17.89 | $17.58 | $953,712 | $11,616,054 |