Cap Mercado $2.02T
-10.51%
Volume 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterObamaInu (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00010252 | $0.00009981 | $0.00010602 | $0.00010602 | $132,261 | - |
| Aug-03 2024 | $0.00010654 | $0.00010175 | $0.00011065 | $0.00010334 | $152,281 | - |
| Aug-02 2024 | $0.00010126 | $0.00009758 | $0.00010515 | $0.00010081 | $168,132 | - |
| Aug-01 2024 | $0.00009986 | $0.00009766 | $0.00010524 | $0.00009766 | $170,318 | - |
| Jul-31 2024 | $0.00009882 | $0.00009071 | $0.00009882 | $0.00009071 | $155,971 | - |
| Jul-30 2024 | $0.00008971 | $0.0000882 | $0.00009375 | $0.0000882 | $169,781 | - |
| Jul-29 2024 | $0.00008763 | $0.00008727 | $0.00009088 | $0.00008856 | $190,298 | - |
| Jul-28 2024 | $0.00008854 | $0.00008817 | $0.00009325 | $0.0000932 | $180,656 | - |
| Jul-27 2024 | $0.0000927 | $0.00009152 | $0.0001046 | $0.0001035 | $199,807 | - |
| Jul-26 2024 | $0.00010167 | $0.00009729 | $0.00010519 | $0.00009907 | $184,629 | - |
| Jul-25 2024 | $0.00009709 | $0.00009449 | $0.0001034 | $0.00010031 | $161,989 | - |
| Jul-24 2024 | $0.00009939 | $0.00009895 | $0.00010653 | $0.00010501 | $148,848 | - |
| Jul-23 2024 | $0.00010583 | $0.00010342 | $0.00011014 | $0.00010574 | $157,369 | - |
| Jul-22 2024 | $0.00010674 | $0.00010647 | $0.00011475 | $0.00011146 | $175,131 | - |
| Jul-21 2024 | $0.00011262 | $0.00010651 | $0.00011416 | $0.0001095 | $172,540 | - |