Cap Mercado $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Moedas
28.779
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarryPotterObamaInu (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00017813 | $0.00017812 | $0.00017813 | $0.00017812 | - | - |
| Sep-15 2024 | $0.00017831 | $0.00017812 | $0.00017831 | $0.00017816 | $56,748 | - |
| Sep-14 2024 | $0.00017816 | $0.00017815 | $0.00017826 | $0.00017826 | $165,592 | - |
| Sep-13 2024 | $0.00017822 | $0.00017809 | $0.00017822 | $0.00017811 | $163,584 | - |
| Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
| Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
| Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
| Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |
| Sep-08 2024 | $0.00017811 | $0.00017807 | $0.00017813 | $0.00017812 | $157,125 | - |
| Sep-07 2024 | $0.00017809 | $0.00017806 | $0.00017815 | $0.00017807 | $157,109 | - |
| Sep-06 2024 | $0.00017805 | $0.00017798 | $0.00017811 | $0.00017806 | $143,174 | - |
| Sep-05 2024 | $0.00017806 | $0.00017805 | $0.00017815 | $0.00017811 | $141,917 | - |
| Sep-04 2024 | $0.0001781 | $0.00017807 | $0.00017821 | $0.00017809 | $131,686 | - |
| Sep-03 2024 | $0.00017808 | $0.00017803 | $0.00017829 | $0.00017817 | $146,398 | - |
| Sep-02 2024 | $0.00017815 | $0.00017808 | $0.00017815 | $0.00017814 | $163,409 | - |