Cap Mercado $2.24T
-0.63%
Volume 24h $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
Moedas
28.647
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterObamaInu (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0001518 | $0.00014917 | $0.00016528 | $0.00016353 | $166,907 | - |
| Aug-28 2024 | $0.00016215 | $0.00015676 | $0.0001663 | $0.00016399 | $157,826 | - |
| Aug-27 2024 | $0.00016553 | $0.00016352 | $0.00017799 | $0.00017515 | $173,794 | - |
| Aug-26 2024 | $0.00017104 | $0.00016227 | $0.00017104 | $0.0001624 | $170,708 | - |
| Aug-25 2024 | $0.0001623 | $0.00016227 | $0.00016236 | $0.00016228 | $159,168 | - |
| Aug-24 2024 | $0.0001623 | $0.00016228 | $0.00016238 | $0.00016237 | $145,710 | - |
| Aug-23 2024 | $0.00016234 | $0.00016221 | $0.00016241 | $0.00016224 | $152,322 | - |
| Aug-22 2024 | $0.00016223 | $0.00014551 | $0.00016226 | $0.00014926 | $158,476 | - |
| Aug-21 2024 | $0.00014566 | $0.00013976 | $0.00014713 | $0.00014383 | $153,299 | - |
| Aug-20 2024 | $0.00014441 | $0.00014441 | $0.00015027 | $0.00014773 | $167,744 | - |
| Aug-19 2024 | $0.00014774 | $0.00014741 | $0.00014776 | $0.00014741 | $157,436 | - |
| Aug-18 2024 | $0.00014744 | $0.00014742 | $0.00014751 | $0.00014745 | $173,528 | - |
| Aug-17 2024 | $0.00014744 | $0.00014741 | $0.00014751 | $0.00014745 | $177,645 | - |
| Aug-16 2024 | $0.00014745 | $0.00013944 | $0.0001475 | $0.00014068 | $172,135 | - |
| Aug-15 2024 | $0.00014198 | $0.00013872 | $0.00014671 | $0.00014111 | $164,122 | - |