Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9,970,616,728,607 | $9,970,616,728,607 | $10,230,930,673,850 | $10,230,930,673,850 | - | - |
| Oct-03 2025 | $10,230,930,673,850 | $8,867,888,572,981 | $10,230,930,673,850 | $8,867,888,572,981 | - | - |
| Oct-02 2025 | $8,867,888,572,981 | $8,867,888,572,981 | $8,867,888,572,981 | $8,867,888,572,981 | - | - |
| Oct-01 2025 | $8,867,888,572,981 | $8,657,040,059,954 | $8,867,888,572,981 | $8,657,040,059,954 | - | - |
| Sep-30 2025 | $8,657,040,059,954 | $8,657,040,059,954 | $8,763,389,967,437 | $8,763,389,967,437 | - | - |
| Sep-29 2025 | $8,763,389,967,437 | $8,485,291,672,837 | $8,763,389,967,437 | $8,485,291,672,837 | - | - |
| Sep-28 2025 | $8,485,291,672,837 | $8,401,244,291,791 | $8,485,291,672,837 | $8,418,748,988,438 | - | - |
| Sep-27 2025 | $8,408,494,905,030 | $8,163,346,691,660 | $8,422,238,844,594 | $8,163,346,691,660 | - | - |
| Sep-26 2025 | $8,163,346,691,660 | $8,163,346,691,660 | $8,309,062,707,497 | $8,309,062,707,497 | - | - |
| Sep-25 2025 | $8,309,062,707,497 | $8,309,062,707,497 | $8,817,978,130,051 | $8,817,978,130,051 | - | - |
| Sep-24 2025 | $8,817,978,130,051 | $8,817,978,130,051 | $8,817,978,130,051 | $8,817,978,130,051 | - | - |
| Sep-23 2025 | $8,817,978,130,051 | $8,817,978,130,051 | $8,901,615,159,213 | $8,890,110,199,770 | - | - |
| Sep-22 2025 | $8,890,110,199,770 | $8,834,303,571,531 | $9,131,020,669,169 | $9,131,020,669,169 | - | - |
| Sep-21 2025 | $9,131,020,669,169 | $8,876,221,218,975 | $9,346,704,418,195 | $8,876,221,218,975 | - | - |
| Sep-20 2025 | $8,876,221,218,975 | $8,611,276,570,420 | $8,876,221,218,975 | $8,616,772,321,291 | - | - |