Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,059,313,910,553 | $7,875,497,901,241 | $8,096,152,827,056 | $7,875,497,901,241 | - | - |
| Sep-08 2025 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | - | - |
| Sep-07 2025 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | - | - |
| Sep-06 2025 | $7,875,497,901,241 | $7,731,967,328,577 | $7,875,497,901,241 | $7,731,967,328,577 | - | - |
| Sep-05 2025 | $7,731,967,328,577 | $7,731,967,328,577 | $7,791,354,010,000 | $7,791,354,010,000 | - | - |
| Sep-04 2025 | $7,791,354,010,000 | $7,772,997,784,381 | $7,791,354,010,000 | $7,772,997,784,381 | - | - |
| Sep-03 2025 | $7,772,997,784,381 | $7,764,945,608,450 | $7,772,997,784,381 | $7,764,945,608,450 | - | - |
| Sep-02 2025 | $7,764,945,608,450 | $7,757,628,435,403 | $7,764,945,608,450 | $7,757,628,435,403 | - | - |
| Sep-01 2025 | $7,757,628,435,403 | $7,757,628,435,403 | $7,876,210,038,177 | $7,876,210,038,177 | - | - |
| Aug-31 2025 | $7,876,210,038,177 | $7,827,219,810,365 | $7,876,210,038,177 | $7,827,219,810,365 | - | - |
| Aug-30 2025 | $7,827,219,810,365 | $7,728,257,250,112 | $7,827,219,810,365 | $7,728,257,250,112 | - | - |
| Aug-29 2025 | $7,728,257,250,112 | $7,728,257,250,112 | $7,902,606,826,242 | $7,902,606,826,242 | - | - |
| Aug-28 2025 | $7,902,606,826,242 | $7,786,593,619,301 | $7,902,606,826,242 | $7,786,593,619,301 | $1 | - |
| Aug-27 2025 | $7,786,593,619,301 | $7,722,588,786,161 | $7,786,593,619,301 | $7,722,588,786,161 | - | - |
| Aug-26 2025 | $7,722,588,786,161 | $7,629,994,440,350 | $7,722,588,786,161 | $7,629,994,440,350 | - | - |