Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $7,502,030,581,805 | $7,502,030,581,805 | $7,675,703,364,299 | $7,675,703,364,299 | - | - |
| Aug-18 2025 | $7,675,703,364,299 | $7,675,703,364,299 | $7,713,810,929,964 | $7,713,810,929,964 | - | - |
| Aug-17 2025 | $7,713,810,929,964 | $7,424,280,952,707 | $7,713,810,929,964 | $7,424,280,952,707 | - | - |
| Aug-16 2025 | $7,424,280,952,707 | $7,424,280,952,707 | $7,424,280,952,707 | $7,424,280,952,707 | - | - |
| Aug-15 2025 | $7,424,280,952,707 | $7,424,280,952,707 | $7,655,596,029,327 | $7,507,560,650,107 | - | - |
| Aug-14 2025 | $7,507,560,650,107 | $7,507,560,650,107 | $7,679,523,890,673 | $7,617,171,709,882 | - | - |
| Aug-13 2025 | $7,617,171,709,882 | $7,527,405,858,591 | $7,617,171,709,882 | $7,527,405,858,591 | $14 | - |
| Aug-12 2025 | $7,527,405,858,591 | $7,294,156,078,852 | $7,527,405,858,591 | $7,294,156,078,852 | - | - |
| Aug-11 2025 | $7,294,156,078,852 | $7,233,488,598,947 | $7,294,156,078,852 | $7,233,488,598,947 | - | - |
| Aug-10 2025 | $7,233,488,598,947 | $7,233,488,598,947 | $7,281,935,977,312 | $7,281,935,977,312 | - | - |
| Aug-09 2025 | $7,281,935,977,312 | $7,172,010,571,727 | $7,281,935,977,312 | $7,172,010,571,727 | - | - |
| Aug-08 2025 | $7,172,010,571,727 | $7,023,146,148,579 | $7,172,010,571,727 | $7,023,146,148,579 | $16 | - |
| Aug-07 2025 | $7,023,146,148,579 | $7,002,114,891,861 | $7,040,328,933,375 | $7,019,515,272,249 | - | - |
| Aug-06 2025 | $7,050,422,302,575 | $6,867,054,738,902 | $7,050,422,302,575 | $6,867,054,738,902 | - | - |
| Aug-05 2025 | $6,867,054,738,902 | $6,867,054,738,902 | $6,996,751,030,340 | $6,996,751,030,340 | - | - |