Cap Mercado $3.32T -2.89%
Volume 24h $225.65B -19.91%
BTC % 54.32% 0.14%
ETH % 11.34% -1.41%
Moedas 33.912 +8
Trocas 885
Última atualização 3 Minutos atrás
Hare Plus HARE PLUS

Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-07 2026 $6,023,116,449,093 $5,978,533,818,650 $6,023,116,449,093 $5,978,533,818,650 - -
Jan-06 2026 $5,978,533,818,650 $5,804,255,048,041 $5,978,533,818,650 $5,804,255,048,041 - -
Jan-05 2026 $5,804,255,048,041 $5,804,255,048,041 $5,804,255,048,041 $5,804,255,048,041 - -
Jan-04 2026 $5,804,255,048,041 $5,765,005,099,985 $5,804,255,048,041 $5,765,005,099,985 - -
Jan-03 2026 $5,765,005,099,985 $5,639,545,232,595 $5,765,005,099,985 $5,639,545,232,595 - -
Jan-02 2026 $5,639,545,232,595 $5,639,545,232,595 $5,639,545,232,595 $5,639,545,232,595 - -
Jan-01 2026 $5,639,545,232,595 $5,639,545,232,595 $5,665,236,969,131 $5,665,236,969,131 - -
Dec-31 2025 $5,665,236,969,131 $5,642,788,430,084 $5,665,236,969,131 $5,642,788,430,084 $0 -
Dec-30 2025 $5,642,788,430,084 $5,547,309,691,346 $5,642,788,430,084 $5,547,309,691,346 - -
Dec-29 2025 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 - -
Dec-28 2025 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 - -
Dec-27 2025 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 - -
Dec-26 2025 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 $5,547,309,691,346 - -
Dec-25 2025 $5,547,309,691,346 $5,547,309,691,346 $5,602,708,790,607 $5,602,708,790,607 - -
Dec-24 2025 $5,602,708,790,607 $5,602,708,790,607 $5,602,708,790,607 $5,602,708,790,607 - -

Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1412 dias, a partir do dia 26-02-2022.