Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,961,521,922,714 | $6,961,521,922,714 | $7,101,681,474,176 | $6,969,528,186,208 | - | - |
| Jul-13 2025 | $6,969,528,186,208 | $6,882,954,707,476 | $6,969,528,186,208 | $6,882,954,707,476 | - | - |
| Jul-12 2025 | $6,882,954,707,476 | $6,882,954,707,476 | $7,016,135,890,066 | $7,016,135,890,066 | - | - |
| Jul-11 2025 | $7,016,135,890,066 | $6,678,637,709,064 | $7,016,135,890,066 | $6,678,637,709,064 | - | - |
| Jul-10 2025 | $6,678,637,709,064 | $6,678,637,709,064 | $6,678,637,709,064 | $6,678,637,709,064 | - | - |
| Jul-09 2025 | $6,678,637,709,064 | $6,663,891,694,405 | $6,678,637,709,064 | $6,663,891,694,405 | - | - |
| Jul-08 2025 | $6,663,891,694,405 | $6,542,468,100,402 | $6,663,891,694,405 | $6,542,468,100,402 | - | - |
| Jul-07 2025 | $6,542,468,100,402 | $6,542,468,100,402 | $6,542,468,100,402 | $6,542,468,100,402 | - | - |
| Jul-06 2025 | $6,542,468,100,402 | $6,510,084,568,606 | $6,542,468,100,402 | $6,510,084,568,606 | - | - |
| Jul-05 2025 | $6,510,084,568,606 | $6,510,084,568,606 | $6,594,757,442,830 | $6,594,757,442,830 | - | - |
| Jul-04 2025 | $6,594,757,442,830 | $6,594,757,442,830 | $6,594,757,442,830 | $6,594,757,442,830 | - | - |
| Jul-03 2025 | $6,594,757,442,830 | $6,565,455,972,685 | $6,594,757,442,830 | $6,565,455,972,685 | - | - |
| Jul-02 2025 | $6,565,455,972,685 | $6,565,455,972,685 | $6,565,455,972,685 | $6,565,455,972,685 | - | - |
| Jul-01 2025 | $6,565,455,972,685 | $6,565,455,972,685 | $6,586,471,562,204 | $6,586,471,562,204 | - | - |
| Jun-30 2025 | $6,586,471,562,204 | $6,535,877,169,479 | $6,586,471,562,204 | $6,542,660,544,449 | - | - |