Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-20 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-19 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-18 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-17 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-16 2026 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | $3,825,192,380,315 | - | - |
| Feb-15 2026 | $3,825,192,380,315 | $3,822,915,719,431 | $3,825,192,380,315 | $3,822,915,719,431 | - | - |
| Feb-14 2026 | $3,822,915,719,431 | $3,664,717,420,299 | $3,828,993,384,284 | $3,664,717,420,299 | - | - |
| Feb-13 2026 | $3,664,717,420,299 | $3,664,717,420,299 | $3,664,717,420,299 | $3,664,717,420,299 | - | - |
| Feb-12 2026 | $3,664,717,420,299 | $3,664,717,420,299 | $3,739,103,587,884 | $3,739,103,587,884 | - | - |
| Feb-11 2026 | $3,739,103,587,884 | $3,739,103,587,884 | $3,739,103,587,884 | $3,739,103,587,884 | - | - |
| Feb-10 2026 | $3,859,056,811,925 | $3,792,045,304,802 | $3,859,056,811,925 | $3,792,045,304,802 | - | - |
| Feb-09 2026 | $3,792,045,304,802 | $3,792,045,304,802 | $3,873,828,258,115 | $3,873,828,258,115 | - | - |
| Feb-08 2026 | $3,873,828,258,115 | $3,778,913,270,361 | $3,873,828,258,115 | $3,778,913,270,361 | - | - |
| Feb-07 2026 | $3,778,913,270,361 | $3,778,913,270,361 | $3,778,913,270,361 | $3,778,913,270,361 | - | - |