Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $6,023,116,449,093 | $5,978,533,818,650 | $6,023,116,449,093 | $5,978,533,818,650 | - | - |
| Jan-06 2026 | $5,978,533,818,650 | $5,804,255,048,041 | $5,978,533,818,650 | $5,804,255,048,041 | - | - |
| Jan-05 2026 | $5,804,255,048,041 | $5,804,255,048,041 | $5,804,255,048,041 | $5,804,255,048,041 | - | - |
| Jan-04 2026 | $5,804,255,048,041 | $5,765,005,099,985 | $5,804,255,048,041 | $5,765,005,099,985 | - | - |
| Jan-03 2026 | $5,765,005,099,985 | $5,639,545,232,595 | $5,765,005,099,985 | $5,639,545,232,595 | - | - |
| Jan-02 2026 | $5,639,545,232,595 | $5,639,545,232,595 | $5,639,545,232,595 | $5,639,545,232,595 | - | - |
| Jan-01 2026 | $5,639,545,232,595 | $5,639,545,232,595 | $5,665,236,969,131 | $5,665,236,969,131 | - | - |
| Dec-31 2025 | $5,665,236,969,131 | $5,642,788,430,084 | $5,665,236,969,131 | $5,642,788,430,084 | $0 | - |
| Dec-30 2025 | $5,642,788,430,084 | $5,547,309,691,346 | $5,642,788,430,084 | $5,547,309,691,346 | - | - |
| Dec-29 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-28 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-27 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-26 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-25 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,602,708,790,607 | $5,602,708,790,607 | - | - |
| Dec-24 2025 | $5,602,708,790,607 | $5,602,708,790,607 | $5,602,708,790,607 | $5,602,708,790,607 | - | - |