Cap Mercado $3.21T
-1.3%
Volume 24h $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
Moedas
34.141
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | - | - |
| Jan-27 2026 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | - | - |
| Jan-26 2026 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | $5,436,028,305,951 | - | - |
| Jan-25 2026 | $5,436,028,305,951 | $5,436,028,305,951 | $5,484,171,233,406 | $5,484,171,233,406 | - | - |
| Jan-24 2026 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | - | - |
| Jan-23 2026 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | $5,484,171,233,406 | - | - |
| Jan-22 2026 | $5,484,171,233,406 | $5,484,171,233,406 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-21 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-20 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-19 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-18 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | $5,793,705,429,222 | - | - |
| Jan-17 2026 | $5,793,705,429,222 | $5,793,705,429,222 | $5,880,756,401,607 | $5,880,756,401,607 | - | - |
| Jan-16 2026 | $5,880,756,401,607 | $5,880,756,401,607 | $5,880,756,401,607 | $5,880,756,401,607 | - | - |
| Jan-15 2026 | $5,880,756,401,607 | $5,880,756,401,607 | $6,127,489,163,450 | $6,127,489,163,450 | - | - |
| Jan-14 2026 | $6,127,489,163,450 | $5,873,909,270,551 | $6,127,489,163,450 | $5,873,909,270,551 | - | - |