Cap Mercado $3.14T
1.04%
Volume 24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
Moedas
33.689
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | - | - |
| Nov-21 2025 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | - | - |
| Nov-20 2025 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | $5,824,760,006,424 | - | - |
| Nov-19 2025 | $5,824,760,006,424 | $5,824,760,006,424 | $6,199,834,176,957 | $6,042,008,284,432 | - | - |
| Nov-18 2025 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | - | - |
| Nov-17 2025 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | $6,042,008,284,432 | - | - |
| Nov-16 2025 | $6,042,008,284,432 | $6,042,008,284,432 | $6,116,416,909,143 | $6,116,416,909,143 | - | - |
| Nov-15 2025 | $6,116,416,909,143 | $6,116,416,909,143 | $6,116,416,909,143 | $6,116,416,909,143 | - | - |
| Nov-14 2025 | $6,116,416,909,143 | $6,026,224,804,734 | $6,320,901,339,241 | $6,320,901,339,241 | - | - |
| Nov-13 2025 | $6,320,901,339,241 | $6,320,901,339,241 | $6,320,901,339,241 | $6,320,901,339,241 | - | - |
| Nov-12 2025 | $6,320,901,339,241 | $6,320,901,339,241 | $6,705,720,111,034 | $6,705,720,111,034 | - | - |
| Nov-11 2025 | $6,705,720,111,034 | $6,705,720,111,034 | $6,705,720,111,034 | $6,705,720,111,034 | - | - |
| Nov-10 2025 | $6,705,720,111,034 | $6,663,830,000,215 | $6,705,720,111,034 | $6,663,830,000,215 | - | - |
| Nov-09 2025 | $6,663,830,000,215 | $6,283,485,297,357 | $6,663,830,000,215 | $6,283,485,297,357 | - | - |
| Nov-08 2025 | $6,283,485,297,357 | $6,283,485,297,357 | $6,283,485,297,357 | $6,283,485,297,357 | - | - |