Cap Mercado $7.53T
47.53%
Volume 24h $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
Moedas
33.580
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $8,510,446,426,561 | $8,510,446,426,561 | $8,769,005,802,081 | $8,769,005,802,081 | - | - |
| Oct-30 2025 | $8,769,005,802,081 | $8,769,005,802,081 | $8,769,005,802,081 | $8,769,005,802,081 | - | - |
| Oct-29 2025 | $8,769,005,802,081 | $8,653,714,243,679 | $8,769,005,802,081 | $8,653,714,243,679 | - | - |
| Oct-28 2025 | $8,653,714,243,679 | $8,653,714,243,679 | $8,916,395,029,004 | $8,916,395,029,004 | $1 | - |
| Oct-27 2025 | $8,916,395,029,004 | $8,916,395,029,004 | $9,041,997,622,932 | $9,004,487,892,455 | $78 | - |
| Oct-26 2025 | $9,004,487,892,455 | $8,852,270,496,689 | $9,004,487,892,455 | $8,852,270,496,689 | - | - |
| Oct-25 2025 | $8,852,270,496,689 | $8,852,270,496,689 | $8,965,353,632,038 | $8,965,353,632,038 | - | - |
| Oct-24 2025 | $8,965,353,632,038 | $8,521,591,655,476 | $9,024,510,605,295 | $8,521,591,655,476 | - | - |
| Oct-23 2025 | $8,521,591,655,476 | $8,521,591,655,476 | $8,521,591,655,476 | $8,521,591,655,476 | - | - |
| Oct-22 2025 | $8,521,591,655,476 | $8,521,591,655,476 | $8,922,287,327,161 | $8,922,287,327,161 | - | - |
| Oct-21 2025 | $8,922,287,327,161 | $8,922,287,327,161 | $9,010,746,428,532 | $9,010,746,428,532 | - | - |
| Oct-20 2025 | $9,010,746,428,532 | $9,010,746,428,532 | $9,010,746,428,532 | $9,010,746,428,532 | - | - |
| Oct-19 2025 | $9,010,746,428,532 | $8,757,744,564,045 | $9,010,746,428,532 | $8,935,368,173,112 | - | - |
| Oct-18 2025 | $8,935,368,173,112 | $8,755,091,775,879 | $9,348,754,952,251 | $9,348,754,952,251 | - | - |
| Oct-17 2025 | $9,348,754,952,251 | $9,348,754,952,251 | $9,626,579,343,425 | $9,626,579,343,425 | - | - |