Cap Mercado $3.29T
-0.21%
Volume 24h $205.75B
-49.96%
BTC % 54.74%
0.03%
ETH % 11.42%
1.13%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $5,810,242,622,844 | $5,810,242,622,844 | $6,020,611,282,874 | $6,020,611,282,874 | - | - |
| Dec-11 2025 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | - | - |
| Dec-10 2025 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | - | - |
| Dec-09 2025 | $6,020,611,282,874 | $5,969,436,426,327 | $6,103,801,666,022 | $5,969,436,426,327 | - | - |
| Dec-08 2025 | $5,969,436,426,327 | $5,937,242,572,760 | $5,969,436,426,327 | $5,937,242,572,760 | $1 | - |
| Dec-07 2025 | $5,937,242,572,760 | $5,907,485,959,850 | $5,937,242,572,760 | $5,907,485,959,850 | - | - |
| Dec-06 2025 | $5,916,187,922,261 | $5,609,633,948,273 | $5,923,474,210,283 | $5,609,633,948,273 | $2 | - |
| Dec-05 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | - | - |
| Dec-04 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | - | - |
| Dec-03 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | - | - |
| Dec-02 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,887,338,513,848 | $5,887,338,513,848 | - | - |
| Dec-01 2025 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | - | - |
| Nov-30 2025 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | - | - |
| Nov-29 2025 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | - | - |
| Nov-28 2025 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | $5,887,338,513,848 | - | - |