Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,146,915,664,568 | $6,146,915,664,568 | $6,416,891,094,071 | $6,416,891,094,071 | - | - |
| Jun-21 2025 | $6,416,891,094,071 | $6,416,891,094,071 | $6,510,941,701,355 | $6,510,941,701,355 | - | - |
| Jun-20 2025 | $6,510,941,701,355 | $6,510,941,701,355 | $6,510,941,701,355 | $6,510,941,701,355 | - | - |
| Jun-19 2025 | $6,510,941,701,355 | $6,510,941,701,355 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-18 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-17 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-16 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | $6,522,805,967,211 | - | - |
| Jun-15 2025 | $6,522,805,967,211 | $6,522,805,967,211 | $7,120,890,802,224 | $7,120,890,802,224 | - | - |
| Jun-14 2025 | $7,120,890,802,224 | $7,119,759,300,979 | $7,153,380,530,825 | $7,150,167,976,938 | - | - |
| Jun-13 2025 | $7,150,167,976,938 | $7,150,167,976,938 | $7,181,267,320,983 | $7,181,267,320,983 | - | - |
| Jun-12 2025 | $7,181,267,320,983 | $7,181,267,320,983 | $7,333,766,298,467 | $7,333,766,298,467 | - | - |
| Jun-11 2025 | $7,333,766,298,467 | $7,333,766,298,467 | $7,372,091,205,554 | $7,364,436,772,200 | - | - |
| Jun-10 2025 | $7,364,436,772,200 | $7,329,293,013,060 | $7,364,436,772,200 | $7,329,293,013,060 | $0 | - |
| Jun-09 2025 | $7,242,184,457,664 | $7,131,033,708,207 | $7,242,184,457,664 | $7,191,330,352,504 | - | - |
| Jun-08 2025 | $7,191,330,352,504 | $7,141,843,642,810 | $7,191,330,352,504 | $7,141,843,642,810 | - | - |