Cap Mercado Bs.94.74T
-0.57%
Volume 24h Bs.6.84T
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Moedas
28.175
+20
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.430,469,974,340,071 | Bs.430,469,974,340,071 | Bs.431,008,444,339,677 | Bs.431,008,444,339,677 | Bs.38 | - |
Jul-21 2024 | Bs.431,008,444,339,677 | Bs.431,008,444,339,677 | Bs.431,008,444,339,677 | Bs.431,008,444,339,677 | - | - |
Jul-20 2024 | Bs.431,008,444,339,677 | Bs.431,008,444,339,677 | Bs.431,008,444,339,677 | Bs.431,008,444,339,677 | - | - |
Jul-19 2024 | Bs.414,898,656,384,031 | Bs.414,898,656,384,031 | Bs.414,898,656,384,031 | Bs.414,898,656,384,031 | - | - |
Jul-18 2024 | Bs.414,898,656,384,031 | Bs.414,898,656,384,031 | Bs.414,898,656,384,031 | Bs.414,898,656,384,031 | - | - |
Jul-17 2024 | Bs.414,898,656,384,031 | Bs.414,898,656,384,031 | Bs.417,248,452,037,519 | Bs.417,248,452,037,519 | Bs.323 | - |
Jul-16 2024 | Bs.417,248,452,037,519 | Bs.405,618,098,405,747 | Bs.420,522,521,596,693 | Bs.405,618,098,405,747 | Bs.104 | - |
Jul-15 2024 | Bs.405,618,098,405,747 | Bs.389,483,347,656,463 | Bs.405,618,098,405,747 | Bs.389,483,347,656,463 | Bs.30 | - |
Jul-14 2024 | Bs.389,483,347,656,463 | Bs.383,365,864,160,915 | Bs.389,483,347,656,463 | Bs.383,365,864,160,915 | Bs.3,078 | - |
Jul-13 2024 | Bs.383,365,864,160,915 | Bs.382,718,955,443,093 | Bs.383,365,864,160,915 | Bs.382,718,955,443,093 | Bs.293 | - |
Jul-12 2024 | Bs.382,718,955,443,093 | Bs.375,385,387,607,161 | Bs.382,718,955,443,093 | Bs.381,859,965,414,061 | Bs.226 | - |
Jul-11 2024 | Bs.381,859,965,414,061 | Bs.375,221,334,294,163 | Bs.381,859,965,414,061 | Bs.375,221,334,294,163 | Bs.39 | - |
Jul-10 2024 | Bs.375,221,334,294,163 | Bs.367,379,958,369,580 | Bs.378,952,499,678,123 | Bs.367,379,958,369,580 | Bs.1,066 | - |
Jul-09 2024 | Bs.367,379,958,369,580 | Bs.367,379,958,369,580 | Bs.367,379,958,369,580 | Bs.367,379,958,369,580 | - | - |
Jul-08 2024 | Bs.367,379,958,369,580 | Bs.367,379,958,369,580 | Bs.367,379,958,369,580 | Bs.367,379,958,369,580 | - | - |
Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 878 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48553 VES.