Cap Mercado NZ$3.90T
-5.91%
Volume 24h NZ$316.60B
62.16%
BTC % 49.88%
0.38%
ETH % 16.82%
1.72%
Moedas
27.806
+19
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$19,874,647,846,123 | NZ$19,874,647,846,123 | NZ$20,176,912,605,541 | NZ$20,176,912,605,541 | NZ$22 | - |
Jun-22 2024 | NZ$20,176,912,605,541 | NZ$20,176,912,605,541 | NZ$20,176,912,605,541 | NZ$20,176,912,605,541 | - | - |
Jun-21 2024 | NZ$20,176,912,605,541 | NZ$20,176,912,605,541 | NZ$20,751,276,738,518 | NZ$20,751,276,738,518 | NZ$7 | - |
Jun-20 2024 | NZ$20,751,276,738,518 | NZ$20,542,915,058,317 | NZ$20,751,276,738,518 | NZ$20,542,915,058,317 | NZ$2 | - |
Jun-19 2024 | NZ$20,542,915,058,317 | NZ$20,542,915,058,317 | NZ$20,542,915,058,317 | NZ$20,542,915,058,317 | - | - |
Jun-18 2024 | NZ$20,542,915,058,317 | NZ$20,542,915,058,317 | NZ$20,542,915,058,317 | NZ$20,542,915,058,317 | - | - |
Jun-17 2024 | NZ$20,542,915,058,317 | NZ$20,499,969,799,372 | NZ$20,960,924,928,400 | NZ$20,960,924,928,400 | NZ$13 | - |
Jun-16 2024 | NZ$20,875,779,206,179 | NZ$20,845,477,316,063 | NZ$20,875,779,206,179 | NZ$20,845,477,316,063 | NZ$3 | - |
Jun-15 2024 | NZ$20,845,477,316,063 | NZ$20,691,217,920,665 | NZ$20,845,477,316,063 | NZ$20,691,217,920,665 | NZ$7 | - |
Jun-14 2024 | NZ$20,691,217,920,665 | NZ$20,691,217,920,665 | NZ$21,093,342,603,975 | NZ$21,093,342,603,975 | NZ$0 | - |
Jun-13 2024 | NZ$21,093,342,603,975 | NZ$21,093,342,603,975 | NZ$21,234,991,395,384 | NZ$21,234,991,395,384 | NZ$39 | - |
Jun-12 2024 | NZ$21,234,991,395,384 | NZ$21,026,232,793,500 | NZ$21,234,991,395,384 | NZ$21,079,794,413,428 | NZ$4 | - |
Jun-11 2024 | NZ$21,079,794,413,428 | NZ$21,079,794,413,428 | NZ$21,353,054,402,244 | NZ$21,353,054,402,244 | NZ$1 | - |
Jun-10 2024 | NZ$22,827,744,358,619 | NZ$22,827,744,358,619 | NZ$23,237,409,189,909 | NZ$23,237,409,189,909 | NZ$12 | - |
Jun-09 2024 | NZ$23,237,409,189,909 | NZ$23,222,646,307,783 | NZ$23,343,549,736,990 | NZ$23,343,549,736,990 | NZ$2 | - |
Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 849 dias, a partir do dia 27-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6338 NZD.