Cap Mercado $2.27T
-1.81%
Volume 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $10,209,258,944,608 | $10,053,132,299,570 | $10,209,258,944,608 | $10,053,132,299,570 | $1 | - |
| Oct-01 2024 | $10,053,132,299,570 | $10,053,132,299,570 | $11,003,978,280,296 | $11,003,978,280,296 | $206 | - |
| Sep-30 2024 | $11,003,978,280,296 | $11,003,978,280,296 | $11,982,666,961,895 | $11,982,666,961,895 | $290 | - |
| Sep-29 2024 | $12,072,326,315,211 | $12,072,326,315,211 | $12,092,701,212,667 | $12,092,701,212,667 | $5 | - |
| Sep-28 2024 | $12,092,701,212,667 | $12,092,701,212,667 | $12,273,065,161,219 | $12,235,988,503,005 | $64 | - |
| Sep-27 2024 | $12,235,988,503,005 | $11,514,908,419,231 | $12,235,988,503,005 | $11,574,285,452,477 | $291 | - |
| Sep-26 2024 | $11,574,285,452,477 | $11,339,709,686,170 | $11,574,285,452,477 | $11,350,681,895,138 | $5 | - |
| Sep-25 2024 | $11,350,681,895,138 | $11,350,681,895,138 | $11,549,261,211,073 | $11,477,648,319,299 | $81 | - |
| Sep-24 2024 | $11,477,648,319,299 | $11,105,059,307,687 | $11,477,648,319,299 | $11,105,059,307,687 | $210 | - |
| Sep-23 2024 | $11,105,059,307,687 | $10,505,742,494,340 | $11,105,059,307,687 | $10,505,742,494,340 | $174 | - |
| Sep-22 2024 | $10,505,742,494,340 | $10,505,742,494,340 | $10,505,742,494,340 | $10,505,742,494,340 | - | - |
| Sep-21 2024 | $10,505,742,494,340 | $10,347,634,672,640 | $10,505,742,494,340 | $10,347,634,672,640 | $4 | - |
| Sep-20 2024 | $10,347,634,672,640 | $10,347,634,672,640 | $10,347,634,672,640 | $10,347,634,672,640 | $374 | - |
| Sep-19 2024 | $10,548,391,821,956 | $10,548,391,821,956 | $10,548,391,821,956 | $10,548,391,821,956 | - | - |
| Sep-18 2024 | $10,548,391,821,956 | $9,832,873,823,067 | $10,559,607,282,905 | $9,832,873,823,067 | $400 | - |