Cap Mercado £2.01T
-0.58%
Volume 24h £145.35B
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
Moedas
28.175
+20
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £9,137,487,684,217 | £9,137,487,684,217 | £9,148,917,663,735 | £9,148,917,663,735 | £1 | - |
Jul-21 2024 | £9,148,917,663,735 | £9,148,917,663,735 | £9,148,917,663,735 | £9,148,917,663,735 | - | - |
Jul-20 2024 | £9,148,917,663,735 | £9,148,917,663,735 | £9,148,917,663,735 | £9,148,917,663,735 | - | - |
Jul-19 2024 | £8,806,958,879,581 | £8,806,958,879,581 | £8,806,958,879,581 | £8,806,958,879,581 | - | - |
Jul-18 2024 | £8,806,958,879,581 | £8,806,958,879,581 | £8,806,958,879,581 | £8,806,958,879,581 | - | - |
Jul-17 2024 | £8,806,958,879,581 | £8,806,958,879,581 | £8,856,837,454,451 | £8,856,837,454,451 | £7 | - |
Jul-16 2024 | £8,856,837,454,451 | £8,609,962,598,112 | £8,926,335,380,107 | £8,609,962,598,112 | £2 | - |
Jul-15 2024 | £8,609,962,598,112 | £8,267,473,934,447 | £8,609,962,598,112 | £8,267,473,934,447 | £1 | - |
Jul-14 2024 | £8,267,473,934,447 | £8,137,619,511,535 | £8,267,473,934,447 | £8,137,619,511,535 | £65 | - |
Jul-13 2024 | £8,137,619,511,535 | £8,123,887,728,149 | £8,137,619,511,535 | £8,123,887,728,149 | £6 | - |
Jul-12 2024 | £8,123,887,728,149 | £7,968,219,761,097 | £8,123,887,728,149 | £8,105,654,143,278 | £5 | - |
Jul-11 2024 | £8,105,654,143,278 | £7,964,737,438,946 | £8,105,654,143,278 | £7,964,737,438,946 | £1 | - |
Jul-10 2024 | £7,964,737,438,946 | £7,798,290,345,747 | £8,043,938,033,124 | £7,798,290,345,747 | £23 | - |
Jul-09 2024 | £7,798,290,345,747 | £7,798,290,345,747 | £7,798,290,345,747 | £7,798,290,345,747 | - | - |
Jul-08 2024 | £7,798,290,345,747 | £7,798,290,345,747 | £7,798,290,345,747 | £7,798,290,345,747 | - | - |
Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 878 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77447 GBP.