Cap Mercado €2.39T
-0.92%
Volume 24h €167.81B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Moedas
28.178
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €10,868,191,350,464 | €10,868,191,350,464 | €10,881,786,247,532 | €10,881,786,247,532 | €1 | - |
Jul-21 2024 | €10,881,786,247,532 | €10,881,786,247,532 | €10,881,786,247,532 | €10,881,786,247,532 | - | - |
Jul-20 2024 | €10,881,786,247,532 | €10,881,786,247,532 | €10,881,786,247,532 | €10,881,786,247,532 | - | - |
Jul-19 2024 | €10,475,058,093,296 | €10,475,058,093,296 | €10,475,058,093,296 | €10,475,058,093,296 | - | - |
Jul-18 2024 | €10,475,058,093,296 | €10,475,058,093,296 | €10,475,058,093,296 | €10,475,058,093,296 | - | - |
Jul-17 2024 | €10,475,058,093,296 | €10,475,058,093,296 | €10,534,384,016,865 | €10,534,384,016,865 | €8 | - |
Jul-16 2024 | €10,534,384,016,865 | €10,240,749,347,136 | €10,617,045,332,601 | €10,240,749,347,136 | €3 | - |
Jul-15 2024 | €10,240,749,347,136 | €9,833,390,950,528 | €10,240,749,347,136 | €9,833,390,950,528 | €1 | - |
Jul-14 2024 | €9,833,390,950,528 | €9,678,941,197,523 | €9,833,390,950,528 | €9,678,941,197,523 | €78 | - |
Jul-13 2024 | €9,678,941,197,523 | €9,662,608,518,937 | €9,678,941,197,523 | €9,662,608,518,937 | €7 | - |
Jul-12 2024 | €9,662,608,518,937 | €9,477,455,957,148 | €9,662,608,518,937 | €9,640,921,366,383 | €6 | - |
Jul-11 2024 | €9,640,921,366,383 | €9,473,314,058,982 | €9,640,921,366,383 | €9,473,314,058,982 | €1 | - |
Jul-10 2024 | €9,473,314,058,982 | €9,275,340,729,646 | €9,567,515,796,084 | €9,275,340,729,646 | €27 | - |
Jul-09 2024 | €9,275,340,729,646 | €9,275,340,729,646 | €9,275,340,729,646 | €9,275,340,729,646 | - | - |
Jul-08 2024 | €9,275,340,729,646 | €9,275,340,729,646 | €9,275,340,729,646 | €9,275,340,729,646 | - | - |
Análise histórica e de mercado do preço de Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 878 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92116 EUR.