Cap Mercado $2.39T
-0.88%
Volume 24h $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
Moedas
28.580
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | - | - |
| Aug-24 2024 | $10,712,916,773,204 | $10,712,069,505,212 | $10,712,916,773,204 | $10,712,069,505,212 | $0 | - |
| Aug-23 2024 | $10,712,069,505,212 | $10,712,069,505,212 | $10,712,069,505,212 | $10,712,069,505,212 | - | - |
| Aug-22 2024 | $10,712,069,505,212 | $10,459,880,115,024 | $10,712,069,505,212 | $10,459,880,115,024 | $1 | - |
| Aug-21 2024 | $10,459,880,115,024 | $10,459,880,115,024 | $10,459,880,115,024 | $10,459,880,115,024 | - | - |
| Aug-20 2024 | $10,459,880,115,024 | $10,459,880,115,024 | $11,097,620,044,836 | $10,841,900,213,059 | $306 | - |
| Aug-19 2024 | $10,841,900,213,059 | $10,494,906,820,711 | $10,841,900,213,059 | $10,737,628,537,940 | $13 | - |
| Aug-18 2024 | $10,737,628,537,940 | $10,737,628,537,940 | $11,494,039,210,835 | $11,494,039,210,835 | $532 | - |
| Aug-17 2024 | $11,381,920,679,365 | $11,296,598,540,085 | $11,381,920,679,365 | $11,296,598,540,085 | $0 | - |
| Aug-16 2024 | $10,976,044,877,940 | $10,245,692,454,375 | $10,976,044,877,940 | $10,245,692,454,375 | $515 | - |
| Aug-15 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
| Aug-14 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
| Aug-13 2024 | $10,245,692,454,375 | $10,197,638,645,054 | $10,274,755,899,263 | $10,274,755,899,263 | $3 | - |
| Aug-12 2024 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | - | - |
| Aug-11 2024 | $10,274,755,899,263 | $9,873,454,953,164 | $10,274,755,899,263 | $9,873,454,953,164 | $5 | - |