Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Plus (HARE PLUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $9,456,491,807,786 | $9,452,590,169,643 | $9,912,314,477,751 | $9,912,314,477,751 | $119 | - |
| Nov-02 2024 | $10,024,398,681,602 | $9,803,638,167,179 | $10,653,481,550,360 | $9,803,638,167,179 | $677 | - |
| Nov-01 2024 | $9,803,638,167,179 | $9,803,638,167,179 | $10,029,978,625,361 | $10,029,978,625,361 | $3 | - |
| Oct-31 2024 | $10,029,978,625,361 | $10,029,978,625,361 | $10,137,166,264,593 | $10,137,166,264,593 | $25 | - |
| Oct-30 2024 | $10,137,166,264,593 | $10,137,166,264,593 | $10,259,821,419,623 | $10,259,821,419,623 | $5 | - |
| Oct-29 2024 | $10,259,821,419,623 | $10,169,236,099,808 | $10,266,090,656,574 | $10,169,236,099,808 | $2 | - |
| Oct-28 2024 | $10,110,235,196,259 | $9,825,613,095,642 | $10,110,235,196,259 | $9,825,613,095,642 | $6 | - |
| Oct-27 2024 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | - | - |
| Oct-26 2024 | $9,825,613,095,642 | $9,760,312,127,175 | $10,024,362,110,984 | $10,024,362,110,984 | $2 | - |
| Oct-25 2024 | $10,024,362,110,984 | $10,024,362,110,984 | $10,152,748,753,098 | $10,152,748,753,098 | $41 | - |
| Oct-24 2024 | $10,152,748,753,098 | $9,879,294,331,391 | $10,152,748,753,098 | $9,879,294,331,391 | $23 | - |
| Oct-23 2024 | $9,879,294,331,391 | $9,879,294,331,391 | $10,362,240,870,193 | $10,362,240,870,193 | $9 | - |
| Oct-22 2024 | $10,362,240,870,193 | $10,362,240,870,193 | $10,791,938,383,398 | $10,791,938,383,398 | $202 | - |
| Oct-21 2024 | $10,791,938,383,398 | $10,774,124,770,952 | $10,791,938,383,398 | $10,774,124,770,952 | $58 | - |
| Oct-20 2024 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | - | - |