Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HARAM (HARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $100,236,375,714,550 | $100,236,375,714,550 | $100,236,375,714,550 | $100,236,375,714,550 | $12 | - |
| Aug-14 2024 | $102,245,317,746,490 | $102,245,317,746,490 | $102,245,317,746,490 | $102,245,317,746,490 | - | - |
| Aug-13 2024 | $102,245,317,746,490 | $98,669,331,941,010 | $102,245,317,746,490 | $98,669,331,941,010 | $130 | - |
| Aug-12 2024 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | - | - |
| Aug-11 2024 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | - | - |
| Aug-10 2024 | $98,669,331,941,010 | $96,512,635,472,520 | $98,669,331,941,010 | $96,512,635,472,520 | $4 | - |
| Aug-09 2024 | $96,512,635,472,520 | $91,841,937,911,699 | $96,512,635,472,520 | $91,841,937,911,699 | $377 | - |
| Aug-08 2024 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | - | - |
| Aug-07 2024 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | - | - |
| Aug-06 2024 | $91,841,937,911,699 | $91,841,937,911,699 | $91,896,669,824,445 | $91,896,669,824,445 | $36 | - |
| Aug-05 2024 | $91,896,669,824,445 | $85,435,473,868,127 | $108,175,682,701,580 | $108,175,682,701,580 | $364 | - |
| Aug-04 2024 | $108,175,682,701,580 | $108,175,682,701,580 | $108,175,682,701,580 | $108,175,682,701,580 | - | - |
| Aug-03 2024 | $108,175,682,701,580 | $108,175,682,701,580 | $120,001,182,977,119 | $120,001,182,977,119 | $255 | - |
| Aug-02 2024 | $120,001,182,977,119 | $118,640,689,801,510 | $120,001,182,977,119 | $118,640,689,801,510 | $3 | - |
| Aug-01 2024 | $118,640,689,801,510 | $118,640,689,801,510 | $124,768,054,258,900 | $124,768,054,258,900 | $21 | - |