Cap Mercado $2.23T
-3.14%
Volume 24h $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Moedas
28.373
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de HARAM (HARAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $108,175,682,701,580 | $108,175,682,701,580 | $120,001,182,977,119 | $120,001,182,977,119 | $255 | - |
| Aug-02 2024 | $120,001,182,977,119 | $118,640,689,801,510 | $120,001,182,977,119 | $118,640,689,801,510 | $3 | - |
| Aug-01 2024 | $118,640,689,801,510 | $118,640,689,801,510 | $124,768,054,258,900 | $124,768,054,258,900 | $21 | - |
| Jul-31 2024 | $124,768,054,258,900 | $124,331,135,836,039 | $124,768,054,258,900 | $124,331,135,836,039 | $161 | - |
| Jul-30 2024 | $130,133,651,529,309 | $130,133,651,529,309 | $130,133,651,529,309 | $130,133,651,529,309 | - | - |
| Jul-29 2024 | $130,133,651,529,309 | $128,306,623,704,800 | $130,133,651,529,309 | $128,306,623,704,800 | $671 | - |
| Jul-28 2024 | $129,437,960,352,280 | $129,437,960,352,280 | $129,437,960,352,280 | $129,437,960,352,280 | - | - |
| Jul-27 2024 | $129,437,960,352,280 | $129,437,960,352,280 | $129,620,292,797,770 | $129,620,292,797,770 | $1 | - |
| Jul-26 2024 | $129,620,292,797,770 | $128,164,840,069,500 | $131,233,631,707,950 | $131,233,631,707,950 | $38 | - |
| Jul-25 2024 | $131,233,631,707,950 | $131,233,631,707,950 | $142,395,332,787,830 | $142,395,332,787,830 | $10 | - |
| Jul-24 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
| Jul-23 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
| Jul-22 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $148,718,536,093,810 | $148,718,536,093,810 | $1,463 | - |
| Jul-21 2024 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | - | - |
| Jul-20 2024 | $148,718,536,093,810 | $143,828,494,851,490 | $148,718,536,093,810 | $143,828,494,851,490 | $94 | - |