Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-19 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-18 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-17 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-16 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-15 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-14 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-13 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-12 2024 | $0.0000003974 | $0.0000003974 | $0.0000004855 | $0.0000004855 | $30 | - |
Jun-11 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
Jun-10 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
Jun-09 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
Jun-08 2024 | $0.0000004855 | $0.0000004436 | $0.0000005071 | $0.0000004436 | $31 | - |
Jun-07 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
Jun-06 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |