Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-29 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-28 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-27 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-26 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-25 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-23 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-22 2024 | $0.0000000158 | $0.0000000158 | $0.0000000202 | $0.0000000202 | - | - |
May-21 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
May-20 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
May-19 2024 | $0.0000000202 | $0.00000002 | $0.0000000202 | $0.00000002 | $2 | - |
May-18 2024 | $0.00000002 | $0.0000000164 | $0.00000002 | $0.0000000164 | $0 | - |
May-17 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
May-16 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |