Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000679 | $0.0000000679 | $0.0000000703 | $0.0000000699 | - | - |
| Jun-21 2025 | $0.0000000717 | $0.0000000715 | $0.0000000717 | $0.0000000715 | - | - |
| Jun-20 2025 | $0.000000072 | $0.0000000715 | $0.000000072 | $0.0000000715 | - | - |
| Jun-19 2025 | $0.0000000715 | $0.0000000715 | $0.0000000718 | $0.0000000718 | - | - |
| Jun-18 2025 | $0.0000000718 | $0.0000000715 | $0.0000000723 | $0.0000000715 | - | - |
| Jun-17 2025 | $0.0000000715 | $0.0000000715 | $0.0000000732 | $0.0000000728 | - | - |
| Jun-16 2025 | $0.0000000728 | $0.0000000716 | $0.0000000728 | $0.0000000716 | $0 | - |
| Jun-15 2025 | $0.0000000716 | $0.0000000716 | $0.0000000721 | $0.0000000717 | - | - |
| Jun-14 2025 | $0.0000000717 | $0.0000000712 | $0.0000000728 | $0.0000000728 | $0 | - |
| Jun-13 2025 | $0.0000000728 | $0.000000072 | $0.0000000737 | $0.0000000737 | $1 | - |
| Jun-12 2025 | $0.0000000737 | $0.0000000737 | $0.0000000743 | $0.000000074 | - | - |
| Jun-11 2025 | $0.000000074 | $0.000000074 | $0.0000000748 | $0.0000000745 | $1 | - |
| Jun-10 2025 | $0.0000000745 | $0.0000000735 | $0.0000000745 | $0.0000000741 | - | - |
| Jun-09 2025 | $0.0000000741 | $0.0000000723 | $0.0000000741 | $0.0000000726 | $1 | - |
| Jun-08 2025 | $0.0000000726 | $0.0000000723 | $0.0000000728 | $0.0000000723 | $0 | - |