Cap Mercado $3.15T
-4.32%
Volume 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000896 | $0.0000000896 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-14 2025 | $0.0000000927 | $0.0000000927 | $0.0000000935 | $0.0000000931 | - | - |
| Dec-13 2025 | $0.0000000931 | $0.0000000923 | $0.0000000931 | $0.0000000923 | - | - |
| Dec-12 2025 | $0.0000000923 | $0.0000000923 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-11 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-10 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-09 2025 | $0.0000000952 | $0.0000000952 | $0.0000000965 | $0.0000000959 | $0 | - |
| Dec-08 2025 | $0.0000000959 | $0.0000000936 | $0.0000000959 | $0.0000000936 | - | - |
| Dec-07 2025 | $0.0000000937 | $0.0000000937 | $0.0000000937 | $0.0000000937 | - | - |
| Dec-06 2025 | $0.0000000937 | $0.0000000928 | $0.0000000937 | $0.0000000937 | $7 | - |
| Dec-05 2025 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | - | - |
| Dec-04 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Dec-03 2025 | $0.0000000944 | $0.000000092 | $0.0000000944 | $0.000000092 | - | - |
| Dec-02 2025 | $0.000000092 | $0.0000000873 | $0.0000000921 | $0.0000000873 | - | - |
| Dec-01 2025 | $0.0000000873 | $0.0000000872 | $0.0000000931 | $0.0000000931 | - | - |