Cap Mercado $3.39T
-0.61%
Volume 24h $275.01B
19.89%
BTC % 54.25%
-1.18%
ETH % 11.46%
1.92%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000942 | $0.0000000942 | $0.0000000942 | $0.0000000942 | - | - |
| Jan-04 2026 | $0.0000000942 | $0.0000000928 | $0.0000000942 | $0.0000000928 | - | - |
| Jan-03 2026 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jan-02 2026 | $0.0000000928 | $0.000000091 | $0.0000000928 | $0.000000091 | - | - |
| Jan-01 2026 | $0.000000091 | $0.0000000899 | $0.0000000922 | $0.0000000899 | - | - |
| Dec-31 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Dec-30 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Dec-29 2025 | $0.0000000899 | $0.0000000899 | $0.0000000908 | $0.0000000908 | - | - |
| Dec-28 2025 | $0.0000000908 | $0.0000000886 | $0.0000000908 | $0.0000000886 | - | - |
| Dec-27 2025 | $0.0000000886 | $0.0000000886 | $0.00000009 | $0.00000009 | - | - |
| Dec-26 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Dec-25 2025 | $0.00000009 | $0.0000000889 | $0.00000009 | $0.0000000889 | - | - |
| Dec-24 2025 | $0.0000000889 | $0.0000000889 | $0.0000000893 | $0.0000000893 | - | - |
| Dec-23 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Dec-22 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |