Cap Mercado $2.51T
-0.72%
Volume 24h $168.46B
-14.05%
BTC % 54.04%
-0.55%
ETH % 9.45%
0.21%
Moedas
34.237
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Feb-15 2026 | $0.0000000646 | $0.0000000646 | $0.0000000663 | $0.0000000651 | - | - |
| Feb-14 2026 | $0.0000000651 | $0.0000000639 | $0.0000000651 | $0.0000000639 | - | - |
| Feb-13 2026 | $0.0000000639 | $0.0000000637 | $0.0000000641 | $0.0000000641 | - | - |
| Feb-12 2026 | $0.0000000641 | $0.000000062 | $0.0000000641 | $0.000000062 | - | - |
| Feb-11 2026 | $0.000000062 | $0.000000062 | $0.0000000641 | $0.0000000641 | - | - |
| Feb-10 2026 | $0.0000000641 | $0.0000000641 | $0.0000000665 | $0.0000000665 | - | - |
| Feb-09 2026 | $0.0000000665 | $0.0000000647 | $0.0000000674 | $0.0000000674 | - | - |
| Feb-08 2026 | $0.0000000674 | $0.0000000668 | $0.0000000674 | $0.0000000668 | - | - |
| Feb-07 2026 | $0.0000000668 | $0.0000000668 | $0.0000000687 | $0.0000000687 | - | - |
| Feb-06 2026 | $0.0000000687 | $0.0000000612 | $0.0000000687 | $0.0000000612 | - | - |
| Feb-05 2026 | $0.0000000651 | $0.0000000651 | $0.0000000748 | $0.0000000748 | - | - |
| Feb-04 2026 | $0.0000000748 | $0.0000000742 | $0.000000079 | $0.000000079 | - | - |
| Feb-03 2026 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Feb-02 2026 | $0.0000000806 | $0.0000000773 | $0.0000000814 | $0.0000000814 | - | - |