Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000784 | $0.0000000783 | $0.0000000795 | $0.0000000795 | - | - |
| Jul-14 2025 | $0.0000000795 | $0.0000000794 | $0.000000081 | $0.0000000795 | - | - |
| Jul-13 2025 | $0.0000000795 | $0.0000000788 | $0.0000000797 | $0.0000000788 | $0 | - |
| Jul-12 2025 | $0.0000000787 | $0.0000000783 | $0.0000000796 | $0.0000000787 | $1 | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000798 | $0.000000079 | $3 | - |
| Jul-10 2025 | $0.000000079 | $0.0000000774 | $0.000000079 | $0.0000000774 | $11 | - |
| Jul-09 2025 | $0.0000000774 | $0.0000000766 | $0.0000000775 | $0.0000000766 | - | - |
| Jul-08 2025 | $0.0000000765 | $0.0000000761 | $0.0000000765 | $0.0000000761 | - | - |
| Jul-07 2025 | $0.0000000761 | $0.0000000743 | $0.0000000763 | $0.0000000743 | - | - |
| Jul-06 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jul-05 2025 | $0.0000000743 | $0.0000000738 | $0.0000000744 | $0.0000000738 | - | - |
| Jul-04 2025 | $0.0000000738 | $0.0000000738 | $0.000000075 | $0.000000075 | - | - |
| Jul-03 2025 | $0.000000075 | $0.0000000747 | $0.0000000752 | $0.0000000751 | - | - |
| Jul-02 2025 | $0.0000000751 | $0.0000000732 | $0.0000000752 | $0.0000000732 | - | - |
| Jul-01 2025 | $0.0000000732 | $0.0000000732 | $0.0000000746 | $0.0000000746 | - | - |