Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001125 | $0.0000001112 | $0.0000001182 | $0.0000001182 | - | - |
| Oct-29 2025 | $0.0000001182 | $0.0000001168 | $0.0000001182 | $0.0000001168 | - | - |
| Oct-28 2025 | $0.0000001168 | $0.0000001168 | $0.0000001204 | $0.00000012 | $1 | - |
| Oct-27 2025 | $0.0000001231 | $0.0000001192 | $0.0000001231 | $0.0000001192 | - | - |
| Oct-26 2025 | $0.0000001192 | $0.0000001178 | $0.0000001192 | $0.0000001178 | - | - |
| Oct-25 2025 | $0.0000001178 | $0.0000001178 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001192 | $0.0000001192 | - | - |
| Oct-23 2025 | $0.0000001192 | $0.0000001129 | $0.0000001192 | $0.0000001129 | - | - |
| Oct-22 2025 | $0.0000001129 | $0.0000001116 | $0.0000001129 | $0.0000001118 | - | - |
| Oct-21 2025 | $0.0000001178 | $0.0000001162 | $0.0000001181 | $0.0000001181 | - | - |
| Oct-20 2025 | $0.0000001181 | $0.0000001181 | $0.0000001205 | $0.0000001184 | - | - |
| Oct-19 2025 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Oct-18 2025 | $0.0000001184 | $0.0000001179 | $0.0000001222 | $0.0000001179 | - | - |
| Oct-17 2025 | $0.0000001179 | $0.0000001113 | $0.0000001237 | $0.0000001231 | - | - |
| Oct-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001267 | $0.0000001238 | - | - |