Cap Mercado $2.36T
-2.04%
Volume 24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
Moedas
28.593
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000017233 | $0.0000017233 | $0.0000018112 | $0.0000018112 | $1 | - |
Aug-25 2024 | $0.0000018112 | $0.000001793 | $0.0000018207 | $0.0000018151 | $30 | - |
Aug-24 2024 | $0.0000018151 | $0.0000018151 | $0.0000018365 | $0.0000018326 | $49 | - |
Aug-23 2024 | $0.0000018326 | $0.0000018326 | $0.0000018516 | $0.0000018455 | $5 | - |
Aug-22 2024 | $0.0000018499 | $0.0000017912 | $0.0000018499 | $0.0000017912 | $2 | - |
Aug-21 2024 | $0.0000017971 | $0.0000017398 | $0.0000017971 | $0.0000017748 | $5 | - |
Aug-20 2024 | $0.0000017748 | $0.0000017748 | $0.0000018294 | $0.000001777 | $175 | - |
Aug-19 2024 | $0.000001777 | $0.0000017167 | $0.000001777 | $0.0000017331 | $13 | - |
Aug-18 2024 | $0.0000017331 | $0.0000017331 | $0.0000017743 | $0.0000017743 | $86 | - |
Aug-17 2024 | $0.0000017743 | $0.0000016857 | $0.0000017743 | $0.0000016857 | $1 | - |
Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |