Cap Mercado $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Moedas
28.720
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000015844 | $0.0000015702 | $0.0000015844 | $0.0000015702 | $0 | - |
| Sep-08 2024 | $0.0000015658 | $0.0000015576 | $0.0000015799 | $0.0000015576 | $13 | - |
| Sep-07 2024 | $0.0000015576 | $0.0000015387 | $0.0000015576 | $0.0000015387 | $0 | - |
| Sep-06 2024 | $0.0000015387 | $0.0000015387 | $0.0000015883 | $0.0000015883 | $1 | - |
| Sep-05 2024 | $0.0000015883 | $0.0000015754 | $0.0000015934 | $0.0000015934 | $0 | - |
| Sep-04 2024 | $0.0000015934 | $0.0000015558 | $0.0000016813 | $0.0000016813 | $14 | - |
| Sep-03 2024 | $0.0000016813 | $0.0000015785 | $0.0000016813 | $0.0000015785 | $1 | - |
| Sep-02 2024 | $0.0000015785 | $0.0000015785 | $0.0000016206 | $0.0000016206 | $0 | - |
| Sep-01 2024 | $0.0000016206 | $0.0000016206 | $0.0000016659 | $0.0000016659 | $3 | - |
| Aug-31 2024 | $0.0000016659 | $0.0000016659 | $0.0000016911 | $0.0000016771 | $0 | - |
| Aug-30 2024 | $0.0000016771 | $0.0000016714 | $0.0000016845 | $0.00000168 | $0 | - |
| Aug-29 2024 | $0.00000168 | $0.0000016695 | $0.0000016872 | $0.0000016872 | $14 | - |
| Aug-28 2024 | $0.0000016988 | $0.0000016593 | $0.0000017197 | $0.0000017197 | $1 | - |
| Aug-27 2024 | $0.0000017197 | $0.0000017197 | $0.0000017354 | $0.0000017211 | $21 | - |
| Aug-26 2024 | $0.0000017233 | $0.0000017233 | $0.0000018112 | $0.0000018112 | $1 | - |