Cap Mercado $3.49T
0.41%
Volume 24h $168.52B
-18.39%
BTC % 61.17%
-0.11%
ETH % 8.39%
-1.31%
Moedas
32.260
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $2.5345 | $2.4606 | $2.5415 | $2.4606 | $142,671 | $1,855,940 |
| Jun-26 2025 | $2.4644 | $2.4092 | $2.4644 | $2.4152 | $146,288 | $1,804,626 |
| Jun-25 2025 | $2.4152 | $2.4057 | $2.5046 | $2.5016 | $161,558 | $1,768,599 |
| Jun-24 2025 | $2.4485 | $2.3286 | $2.4485 | $2.3286 | $131,831 | $1,792,941 |
| Jun-23 2025 | $2.3250 | $2.1036 | $2.3250 | $2.2809 | $196,364 | $1,702,548 |
| Jun-22 2025 | $2.2716 | $2.2670 | $2.6166 | $2.6152 | $199,728 | $1,663,389 |
| Jun-21 2025 | $2.6198 | $2.4622 | $2.7566 | $2.4622 | $230,779 | $1,918,381 |
| Jun-20 2025 | $2.4125 | $2.4125 | $3.0024 | $2.9412 | $313,612 | $1,766,603 |
| Jun-19 2025 | $2.9546 | $2.8654 | $2.9649 | $2.8917 | $218,128 | $2,163,511 |
| Jun-18 2025 | $2.8945 | $2.8945 | $3.0909 | $3.0625 | $184,252 | $2,119,545 |
| Jun-17 2025 | $3.0586 | $3.0562 | $3.1213 | $3.1169 | $214,613 | $2,239,719 |
| Jun-16 2025 | $3.1192 | $3.1006 | $3.1548 | $3.1141 | $228,736 | $2,284,095 |
| Jun-15 2025 | $3.1206 | $3.0868 | $3.1277 | $3.0935 | $225,464 | $2,285,115 |
| Jun-14 2025 | $3.0920 | $3.0920 | $3.1238 | $3.1238 | $227,879 | $2,264,138 |
| Jun-13 2025 | $3.0734 | $3.0565 | $3.2207 | $3.2207 | $181,197 | $2,250,496 |