Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.396271 | $0.345012 | $0.396395 | $0.345062 | $35 | $290,169 |
| Mar-15 2026 | $0.344593 | $0.343315 | $0.42658 | $0.419791 | $35 | $252,328 |
| Mar-14 2026 | $0.417995 | $0.386842 | $0.43975 | $0.391772 | $34 | $306,076 |
| Mar-13 2026 | $0.39149 | $0.382665 | $0.416136 | $0.409717 | $789 | $286,668 |
| Mar-12 2026 | $0.409669 | $0.402539 | $0.532711 | $0.512281 | $151 | $299,980 |
| Mar-11 2026 | $0.512341 | $0.38571 | $0.519298 | $0.402246 | $34 | $375,161 |
| Mar-10 2026 | $0.402046 | $0.389976 | $0.41466 | $0.389976 | $87 | $294,398 |
| Mar-09 2026 | $0.390001 | $0.363174 | $0.393525 | $0.375871 | $251 | $285,578 |
| Mar-08 2026 | $0.375842 | $0.375183 | $0.417034 | $0.388829 | $159 | $275,210 |
| Mar-07 2026 | $0.388846 | $0.388423 | $0.530639 | $0.482549 | $32 | $284,732 |
| Mar-06 2026 | $0.482479 | $0.404014 | $0.482479 | $0.436493 | $155 | $353,295 |
| Mar-05 2026 | $0.436579 | $0.430913 | $0.4662 | $0.434518 | $848 | $319,685 |
| Mar-04 2026 | $0.434525 | $0.384625 | $0.437005 | $0.386069 | $35 | $318,181 |
| Mar-03 2026 | $0.386751 | $0.370452 | $0.404965 | $0.404965 | $1,024 | $283,198 |
| Mar-02 2026 | $0.435113 | $0.399834 | $0.443541 | $0.427267 | $431 | $318,611 |