Cap Mercado $3.52T
0.64%
Volume 24h $223.51B
21.33%
BTC % 59.56%
-0.57%
ETH % 8.9%
1.91%
Moedas
32.005
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $3.4450 | $3.0109 | $3.5454 | $3.5454 | $149,875 | $2,522,624 |
| Jun-01 2025 | $3.5425 | $3.5225 | $3.6788 | $3.6748 | $142,231 | $2,594,000 |
| May-31 2025 | $3.6854 | $3.6506 | $4.0520 | $3.9364 | $323,947 | $2,698,650 |
| May-30 2025 | $3.9204 | $3.8980 | $4.1726 | $4.1726 | $105,438 | $2,870,723 |
| May-29 2025 | $4.2956 | $4.0657 | $4.5110 | $4.4381 | $104,333 | $3,145,501 |
| May-28 2025 | $4.4272 | $4.4272 | $4.9517 | $4.5155 | $232,160 | $3,241,881 |
| May-27 2025 | $4.5843 | $3.8282 | $4.6828 | $3.9470 | $190,103 | $3,356,860 |
| May-26 2025 | $4.0245 | $3.9513 | $4.0573 | $4.0160 | $110,030 | $2,946,979 |
| May-25 2025 | $3.9603 | $3.9115 | $4.1473 | $4.0436 | $373,608 | $2,899,939 |
| May-24 2025 | $4.0092 | $3.5700 | $4.1765 | $3.7002 | $144,697 | $2,935,774 |
| May-23 2025 | $3.7820 | $3.7820 | $4.3952 | $4.3583 | $134,834 | $2,769,434 |
| May-22 2025 | $4.3663 | $3.9874 | $4.3923 | $3.9874 | $65,786 | $3,197,251 |
| May-21 2025 | $3.9307 | $3.8164 | $4.0049 | $3.8164 | $40,312 | $2,878,251 |
| May-20 2025 | $3.8128 | $3.8128 | $3.8836 | $3.8497 | $36,112 | $2,791,939 |
| May-19 2025 | $3.8578 | $3.7749 | $3.8649 | $3.8354 | $41,903 | $2,824,941 |