Cap Mercado $4.11T
1.29%
Volume 24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.4952 | $2.4671 | $2.5192 | $2.4671 | $185,593 | $1,827,114 |
| Jul-17 2025 | $2.4551 | $2.4183 | $2.4755 | $2.4708 | $183,900 | $1,797,757 |
| Jul-16 2025 | $2.4773 | $2.2623 | $2.4796 | $2.2623 | $219,391 | $1,814,034 |
| Jul-15 2025 | $2.2563 | $2.2220 | $2.3006 | $2.2914 | $178,851 | $1,652,199 |
| Jul-14 2025 | $2.2894 | $2.2205 | $2.3232 | $2.2441 | $160,059 | $1,676,418 |
| Jul-13 2025 | $2.2375 | $2.2233 | $2.2444 | $2.2386 | $159,980 | $1,638,477 |
| Jul-12 2025 | $2.2386 | $2.2386 | $2.3099 | $2.3098 | $153,350 | $1,639,243 |
| Jul-11 2025 | $2.3156 | $2.2168 | $2.3379 | $2.2206 | $160,298 | $1,695,630 |
| Jul-10 2025 | $2.2080 | $2.1008 | $2.2129 | $2.1572 | $178,150 | $1,616,852 |
| Jul-09 2025 | $2.1536 | $2.1318 | $2.2662 | $2.2601 | $170,292 | $1,576,992 |
| Jul-08 2025 | $2.2664 | $2.1294 | $2.2707 | $2.1327 | $155,716 | $1,659,598 |
| Jul-07 2025 | $2.1360 | $2.1301 | $2.1863 | $2.1566 | $136,640 | $1,564,093 |
| Jul-06 2025 | $2.1547 | $2.1243 | $2.1659 | $2.1391 | $139,636 | $1,577,846 |
| Jul-05 2025 | $2.1402 | $2.1366 | $2.1585 | $2.1546 | $136,462 | $1,567,164 |
| Jul-04 2025 | $2.1577 | $2.1303 | $2.2458 | $2.2358 | $105,179 | $1,579,980 |