Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0595 | $1.0089 | $1.0604 | $1.0460 | $3,544 | $775,852 |
| Nov-13 2025 | $1.0453 | $1.0345 | $1.1411 | $1.0642 | $4,678 | $765,486 |
| Nov-12 2025 | $1.1026 | $1.0391 | $1.1178 | $1.0391 | $7,824 | $807,389 |
| Nov-11 2025 | $1.0681 | $1.0376 | $1.0936 | $1.0728 | $13,089 | $782,121 |
| Nov-10 2025 | $1.0706 | $0.965837 | $1.0706 | $0.965837 | $19,375 | $784,018 |
| Nov-09 2025 | $0.961514 | $0.955964 | $1.0597 | $1.0543 | $19,615 | $704,067 |
| Nov-08 2025 | $1.0028 | $0.940017 | $1.0150 | $0.942134 | $19,335 | $734,340 |
| Nov-07 2025 | $0.951475 | $0.832549 | $0.966925 | $0.832549 | $23,715 | $696,716 |
| Nov-06 2025 | $0.835257 | $0.761946 | $0.8361 | $0.7853 | $17,037 | $611,616 |
| Nov-05 2025 | $0.775968 | $0.751316 | $0.837165 | $0.75956 | $27,380 | $568,202 |
| Nov-04 2025 | $0.754692 | $0.736481 | $0.95693 | $0.928217 | $41,330 | $552,623 |
| Nov-03 2025 | $0.930588 | $0.924812 | $1.0698 | $1.0675 | $22,828 | $681,422 |
| Nov-02 2025 | $1.0708 | $1.0708 | $1.1459 | $1.1402 | $18,985 | $784,117 |
| Nov-01 2025 | $1.1468 | $1.1152 | $1.2038 | $1.1884 | $17,096 | $839,800 |
| Oct-31 2025 | $1.1855 | $1.0793 | $1.1952 | $1.1050 | $22,001 | $868,108 |