Cap Mercado $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Moedas
28.518
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $9.343 | $9.238 | $9.653 | $9.593 | $103,927 | $6,841,597 |
| Aug-18 2024 | $9.700 | $9.532 | $9.712 | $9.690 | $98,075 | $7,102,962 |
| Aug-17 2024 | $9.657 | $9.657 | $10.70 | $10.61 | $284,894 | $7,071,763 |
| Aug-16 2024 | $10.63 | $10.54 | $10.71 | $10.66 | $145,755 | $7,787,532 |
| Aug-15 2024 | $10.68 | $10.66 | $11.07 | $10.93 | $194,161 | $7,820,312 |
| Aug-14 2024 | $10.96 | $10.87 | $11.18 | $11.01 | $194,102 | $8,028,269 |
| Aug-13 2024 | $11.01 | $10.92 | $11.15 | $10.95 | $201,634 | $8,068,204 |
| Aug-12 2024 | $10.94 | $10.64 | $11.01 | $10.75 | $192,236 | $8,017,544 |
| Aug-11 2024 | $10.75 | $10.75 | $11.13 | $10.94 | $49,001 | $7,876,568 |
| Aug-10 2024 | $11.00 | $10.99 | $11.28 | $11.10 | $45,855 | $8,058,978 |
| Aug-09 2024 | $11.15 | $11.08 | $11.45 | $11.35 | $86,644 | $8,166,747 |
| Aug-08 2024 | $11.44 | $10.10 | $11.44 | $10.24 | $233,341 | $8,377,491 |
| Aug-07 2024 | $10.25 | $10.25 | $10.87 | $10.57 | $159,576 | $7,510,300 |
| Aug-06 2024 | $10.50 | $9.873 | $10.53 | $9.873 | $238,103 | $7,692,612 |
| Aug-05 2024 | $9.907 | $8.531 | $10.14 | $10.14 | $433,098 | $7,254,256 |