Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $7.034 | $7.034 | $7.388 | $7.383 | $139,533 | $5,150,764 |
| Nov-03 2024 | $7.411 | $7.251 | $7.682 | $7.682 | $43,165 | $5,426,646 |
| Nov-02 2024 | $7.685 | $7.658 | $7.788 | $7.706 | $162,515 | $5,627,892 |
| Nov-01 2024 | $7.706 | $7.703 | $7.833 | $7.738 | $158,091 | $5,642,908 |
| Oct-31 2024 | $7.689 | $7.645 | $7.760 | $7.760 | $25,344 | $5,630,868 |
| Oct-30 2024 | $7.745 | $7.500 | $7.784 | $7.511 | $133,794 | $5,671,393 |
| Oct-29 2024 | $7.505 | $7.379 | $7.765 | $7.738 | $129,139 | $5,495,725 |
| Oct-28 2024 | $7.720 | $7.638 | $7.865 | $7.865 | $165,532 | $5,653,111 |
| Oct-27 2024 | $7.850 | $7.627 | $7.893 | $7.634 | $169,660 | $5,748,675 |
| Oct-26 2024 | $7.638 | $7.626 | $8.059 | $8.059 | $162,579 | $5,592,887 |
| Oct-25 2024 | $8.119 | $8.119 | $8.421 | $8.251 | $143,543 | $5,945,447 |
| Oct-24 2024 | $8.252 | $7.733 | $8.252 | $7.733 | $189,731 | $6,042,711 |
| Oct-23 2024 | $7.706 | $7.597 | $7.789 | $7.728 | $171,753 | $5,642,709 |
| Oct-22 2024 | $7.818 | $7.687 | $7.941 | $7.870 | $37,591 | $5,725,112 |
| Oct-21 2024 | $7.874 | $7.787 | $8.737 | $8.737 | $151,146 | $5,766,118 |