Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $8.754 | $8.645 | $8.826 | $8.667 | $18,471 | $6,410,418 |
| Oct-19 2024 | $8.666 | $8.646 | $8.791 | $8.733 | $8,102 | $6,345,748 |
| Oct-18 2024 | $8.753 | $8.440 | $8.824 | $8.620 | $60,242 | $6,409,574 |
| Oct-17 2024 | $8.593 | $8.580 | $8.915 | $8.912 | $18,101 | $6,292,115 |
| Oct-16 2024 | $8.912 | $8.912 | $9.465 | $9.427 | $67,545 | $6,525,891 |
| Oct-15 2024 | $9.424 | $9.306 | $9.668 | $9.626 | $27,377 | $6,901,178 |
| Oct-14 2024 | $9.602 | $8.580 | $9.602 | $8.623 | $73,470 | $7,030,947 |
| Oct-13 2024 | $8.650 | $8.487 | $8.654 | $8.576 | $13,623 | $6,333,939 |
| Oct-12 2024 | $8.591 | $8.273 | $8.591 | $8.283 | $21,474 | $6,291,283 |
| Oct-11 2024 | $8.306 | $7.985 | $8.306 | $8.006 | $37,155 | $6,082,499 |
| Oct-10 2024 | $7.976 | $7.858 | $7.993 | $7.921 | $12,775 | $5,840,503 |
| Oct-09 2024 | $7.907 | $7.831 | $8.501 | $8.421 | $63,197 | $5,789,972 |
| Oct-08 2024 | $8.421 | $8.421 | $8.704 | $8.530 | $18,700 | $6,166,820 |
| Oct-07 2024 | $8.550 | $7.895 | $8.612 | $8.164 | $68,616 | $6,261,096 |
| Oct-06 2024 | $8.131 | $8.082 | $8.262 | $8.188 | $8,189 | $5,953,966 |