Cap Mercado $2.18T
-5.29%
Volume 24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Moedas
28.373
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HAPI (HAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $11.47 | $11.34 | $11.96 | $11.96 | $199,282 | $8,403,044 |
| Aug-02 2024 | $11.96 | $11.96 | $12.70 | $12.70 | $201,749 | $8,764,310 |
| Aug-01 2024 | $12.68 | $12.57 | $12.73 | $12.72 | $272,335 | $9,287,041 |
| Jul-31 2024 | $12.78 | $12.50 | $12.98 | $12.74 | $220,316 | $9,358,344 |
| Jul-30 2024 | $12.75 | $12.57 | $12.75 | $12.66 | $177,497 | $9,338,062 |
| Jul-29 2024 | $12.70 | $12.70 | $13.00 | $12.92 | $181,111 | $9,305,674 |
| Jul-28 2024 | $12.92 | $12.88 | $12.94 | $12.91 | $229,371 | $9,467,451 |
| Jul-27 2024 | $12.90 | $12.81 | $13.06 | $13.01 | $300,377 | $9,449,850 |
| Jul-26 2024 | $13.02 | $12.50 | $13.03 | $12.50 | $308,100 | $9,535,262 |
| Jul-25 2024 | $12.51 | $12.45 | $13.35 | $13.33 | $338,374 | $9,164,654 |
| Jul-24 2024 | $13.32 | $13.32 | $13.88 | $13.74 | $338,316 | $9,756,489 |
| Jul-23 2024 | $13.75 | $13.73 | $14.37 | $14.32 | $333,594 | $10,073,523 |
| Jul-22 2024 | $14.26 | $13.25 | $14.26 | $13.32 | $378,443 | $10,446,149 |
| Jul-21 2024 | $13.33 | $13.20 | $13.57 | $13.54 | $332,735 | $9,764,962 |
| Jul-20 2024 | $13.55 | $13.10 | $13.60 | $13.13 | $349,516 | $9,925,523 |