Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Handshake HNS

Preços históricos de Handshake (HNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00300833 $0.00268527 $0.00316436 $0.00288205 $8,544 $2,048,584
Oct-23 2025 $0.00291323 $0.00261106 $0.00333334 $0.00287575 $13,433 $1,983,443
Oct-22 2025 $0.00286451 $0.00252858 $0.00325296 $0.00311059 $14,886 $1,949,874
Oct-21 2025 $0.00316345 $0.00302521 $0.0033143 $0.00316183 $10,256 $2,153,919
Oct-20 2025 $0.00313205 $0.00292522 $0.00333588 $0.00333051 $8,532 $2,132,152
Oct-19 2025 $0.00334826 $0.00318671 $0.00339215 $0.00329275 $6,473 $2,280,416
Oct-18 2025 $0.00329003 $0.00311885 $0.00329082 $0.0031295 $6,598 $2,240,312
Oct-17 2025 $0.00313931 $0.00308861 $0.0033803 $0.00337312 $6,686 $2,137,278
Oct-16 2025 $0.00335936 $0.00333951 $0.00359238 $0.00347283 $7,048 $2,287,396
Oct-15 2025 $0.00349652 $0.00334699 $0.00367717 $0.00336933 $7,719 $2,380,588
Oct-14 2025 $0.00337606 $0.00323997 $0.0035486 $0.0034873 $8,882 $2,300,080
Oct-13 2025 $0.00349706 $0.00334735 $0.00393913 $0.003934 $9,502 $2,382,072
Oct-12 2025 $0.00391295 $0.00362389 $0.00404406 $0.00365452 $9,204 $2,664,845
Oct-11 2025 $0.00365955 $0.00324557 $0.00383375 $0.0032998 $9,809 $2,491,751
Oct-10 2025 $0.00335266 $0.00335266 $0.00442208 $0.00433752 $9,392 $2,282,420

Análise histórica e de mercado do preço de Handshake (HNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2072 dias, a partir do dia 23-02-2020.