Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00101437 | $0.00101416 | $0.00109596 | $0.00109596 | $21,815 | - |
| Aug-17 2025 | $0.0010955 | $0.00108759 | $0.00118794 | $0.00118794 | $21,233 | - |
| Aug-16 2025 | $0.00115635 | $0.00102078 | $0.00115635 | $0.00105751 | $12,707 | - |
| Aug-15 2025 | $0.0010724 | $0.00105428 | $0.00117956 | $0.00112909 | $8,001 | - |
| Aug-14 2025 | $0.00112896 | $0.00112863 | $0.00119925 | $0.0011967 | $7,088 | - |
| Aug-13 2025 | $0.00119685 | $0.00116031 | $0.00121095 | $0.00116031 | $12,719 | - |
| Aug-12 2025 | $0.00116002 | $0.00110982 | $0.00119536 | $0.00111851 | $14,126 | - |
| Aug-11 2025 | $0.0011188 | $0.0010888 | $0.00113466 | $0.00110587 | $13,023 | - |
| Aug-10 2025 | $0.00112147 | $0.00111037 | $0.00121152 | $0.00120953 | $15,125 | - |
| Aug-09 2025 | $0.00121473 | $0.00103297 | $0.00122005 | $0.00103297 | $15,561 | - |
| Aug-08 2025 | $0.00103852 | $0.00096592 | $0.00111023 | $0.00096614 | $14,850 | - |
| Aug-07 2025 | $0.00096641 | $0.0009522 | $0.00100815 | $0.0009663 | $42,627 | - |
| Aug-06 2025 | $0.00096976 | $0.00094999 | $0.00099876 | $0.00099839 | $86,321 | - |
| Aug-05 2025 | $0.0009984 | $0.00095135 | $0.00101128 | $0.00101128 | $78,739 | - |
| Aug-04 2025 | $0.00101204 | $0.00093327 | $0.00102296 | $0.00095311 | $80,539 | - |