Cap Mercado $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00051136 | $0.00049726 | $0.00051141 | $0.00050237 | $11,828 | - |
| Jan-16 2026 | $0.00050236 | $0.00049375 | $0.00050811 | $0.00050378 | $12,352 | - |
| Jan-15 2026 | $0.000503 | $0.0004927 | $0.00054874 | $0.00051699 | $12,536 | - |
| Jan-14 2026 | $0.00050672 | $0.00050576 | $0.00055169 | $0.00052277 | $12,429 | - |
| Jan-13 2026 | $0.00052172 | $0.00050066 | $0.00052585 | $0.00050335 | $12,118 | - |
| Jan-12 2026 | $0.00050981 | $0.00050981 | $0.00051655 | $0.00051655 | $12,056 | - |
| Jan-11 2026 | $0.00051776 | $0.0005141 | $0.00051776 | $0.0005141 | $12,064 | - |
| Jan-10 2026 | $0.00051408 | $0.00051407 | $0.00051526 | $0.0005141 | $12,179 | - |
| Jan-09 2026 | $0.00051415 | $0.00051345 | $0.00051897 | $0.00051897 | $11,700 | - |
| Jan-08 2026 | $0.00051794 | $0.00050091 | $0.00054754 | $0.00050208 | $13,382 | - |
| Jan-07 2026 | $0.00051494 | $0.00051183 | $0.00052236 | $0.00051696 | $12,176 | - |
| Jan-06 2026 | $0.00051686 | $0.0005157 | $0.00052196 | $0.0005219 | $11,960 | - |
| Jan-05 2026 | $0.000521 | $0.00046068 | $0.00053095 | $0.00048115 | $13,512 | - |
| Jan-04 2026 | $0.00048224 | $0.0003966 | $0.00049666 | $0.0003966 | $12,521 | - |
| Jan-03 2026 | $0.00039583 | $0.00039577 | $0.00041784 | $0.00041783 | $12,062 | - |