Cap Mercado $2.61T
-0.97%
Volume 24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Moedas
34.476
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00099036 | $0.00098779 | $0.00104212 | $0.00100038 | $7,319 | - |
| Apr-07 2026 | $0.00100207 | $0.00098087 | $0.00101606 | $0.00100903 | $9,394 | - |
| Apr-06 2026 | $0.00100919 | $0.00097388 | $0.00104501 | $0.00097397 | $10,082 | - |
| Apr-05 2026 | $0.00097389 | $0.00091539 | $0.00099627 | $0.00099277 | $9,691 | - |
| Apr-04 2026 | $0.00102242 | $0.00092586 | $0.00102242 | $0.0009604 | $9,821 | - |
| Apr-03 2026 | $0.00096237 | $0.00096039 | $0.00101821 | $0.00101821 | $9,074 | - |
| Apr-02 2026 | $0.0009957 | $0.00094972 | $0.00102356 | $0.00102059 | $9,557 | - |
| Apr-01 2026 | $0.00102059 | $0.00096344 | $0.0010227 | $0.00102037 | $9,817 | - |
| Mar-31 2026 | $0.00102046 | $0.00090133 | $0.00102046 | $0.00092038 | $10,392 | - |
| Mar-30 2026 | $0.00092025 | $0.0008881 | $0.00102124 | $0.00102016 | $10,705 | - |
| Mar-29 2026 | $0.0010222 | $0.00097747 | $0.0010472 | $0.0010447 | $9,882 | - |
| Mar-28 2026 | $0.00104778 | $0.00101503 | $0.00104778 | $0.00103102 | $9,844 | - |
| Mar-27 2026 | $0.00102887 | $0.00100224 | $0.00103698 | $0.00100224 | $12,334 | - |
| Mar-26 2026 | $0.00095434 | $0.00076554 | $0.00099375 | $0.00095552 | $13,618 | - |
| Mar-25 2026 | $0.00099518 | $0.00095296 | $0.00099518 | $0.00096036 | $9,521 | - |