Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00088623 | $0.00082818 | $0.00088953 | $0.00088953 | $70,197 | - |
| Jul-13 2025 | $0.00088982 | $0.00084354 | $0.00089016 | $0.0008606 | $80,953 | - |
| Jul-12 2025 | $0.00086075 | $0.0008233 | $0.00091628 | $0.00091628 | $79,458 | - |
| Jul-11 2025 | $0.00094832 | $0.00090883 | $0.00105468 | $0.00090883 | $80,565 | - |
| Jul-10 2025 | $0.00090879 | $0.00086122 | $0.00090879 | $0.00086177 | $82,874 | - |
| Jul-09 2025 | $0.00084144 | $0.00081333 | $0.00086959 | $0.00082939 | $49,616 | - |
| Jul-08 2025 | $0.00082959 | $0.00082944 | $0.00083043 | $0.00083032 | $42,613 | - |
| Jul-07 2025 | $0.00083008 | $0.00081231 | $0.00083683 | $0.0008271 | $76,978 | - |
| Jul-06 2025 | $0.00082688 | $0.00082421 | $0.00083549 | $0.00082421 | $80,902 | - |
| Jul-05 2025 | $0.00082485 | $0.00080525 | $0.00082659 | $0.00081724 | $82,737 | - |
| Jul-04 2025 | $0.00081702 | $0.00081393 | $0.00085878 | $0.0008585 | $61,251 | - |
| Jul-03 2025 | $0.00085842 | $0.00083238 | $0.00086647 | $0.0008325 | $39,028 | - |
| Jul-02 2025 | $0.00083153 | $0.00080575 | $0.00089922 | $0.00088289 | $45,722 | - |
| Jul-01 2025 | $0.00086462 | $0.00085483 | $0.00090653 | $0.00090524 | $56,122 | - |
| Jun-30 2025 | $0.00090556 | $0.00087926 | $0.00099362 | $0.00099067 | $51,980 | - |