Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094677 | $0.00090737 | $0.0009682 | $0.00090783 | $17,549 | - |
| Sep-08 2025 | $0.00090815 | $0.00089909 | $0.00094073 | $0.00093193 | $16,422 | - |
| Sep-07 2025 | $0.00094681 | $0.00091769 | $0.00094681 | $0.00091791 | $18,696 | - |
| Sep-06 2025 | $0.00091829 | $0.0008984 | $0.00094684 | $0.00094684 | $17,882 | - |
| Sep-05 2025 | $0.00094698 | $0.00084319 | $0.00100153 | $0.00100075 | $19,085 | - |
| Sep-04 2025 | $0.00100106 | $0.00095705 | $0.00102488 | $0.0009984 | $17,900 | - |
| Sep-03 2025 | $0.00099829 | $0.0009833 | $0.00109155 | $0.0009833 | $16,904 | - |
| Sep-02 2025 | $0.00099581 | $0.00097906 | $0.0010478 | $0.00101514 | $15,144 | - |
| Sep-01 2025 | $0.00101554 | $0.00101361 | $0.00106611 | $0.0010562 | $16,890 | - |
| Aug-31 2025 | $0.00105622 | $0.00097907 | $0.00109936 | $0.00099213 | $16,402 | - |
| Aug-30 2025 | $0.00099224 | $0.00095789 | $0.00106488 | $0.00095966 | $16,798 | - |
| Aug-29 2025 | $0.0009566 | $0.00094016 | $0.00105704 | $0.00105704 | $15,424 | - |
| Aug-28 2025 | $0.00105719 | $0.0010407 | $0.00111782 | $0.00104104 | $16,587 | - |
| Aug-27 2025 | $0.00104061 | $0.00104061 | $0.00108121 | $0.00108022 | $16,931 | - |
| Aug-26 2025 | $0.00108075 | $0.00104229 | $0.00108083 | $0.0010555 | $18,962 | - |