Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00044808 | $0.00034617 | $0.00044808 | $0.0003822 | $19,156 | - |
| Feb-05 2026 | $0.00038221 | $0.00038221 | $0.0004358 | $0.00040272 | $12,450 | - |
| Feb-04 2026 | $0.0004028 | $0.00038672 | $0.00044397 | $0.00038672 | $12,504 | - |
| Feb-03 2026 | $0.00038675 | $0.00038644 | $0.00049471 | $0.00046226 | $12,606 | - |
| Feb-02 2026 | $0.0004623 | $0.00043003 | $0.00048157 | $0.00043003 | $12,532 | - |
| Feb-01 2026 | $0.00043006 | $0.0004284 | $0.00046983 | $0.00045952 | $12,104 | - |
| Jan-31 2026 | $0.00045948 | $0.00045305 | $0.00050567 | $0.00047425 | $12,417 | - |
| Jan-30 2026 | $0.00047423 | $0.00047304 | $0.00048029 | $0.00048018 | $10,029 | - |
| Jan-29 2026 | $0.00048116 | $0.00048017 | $0.00050189 | $0.00050074 | $11,129 | - |
| Jan-28 2026 | $0.00050073 | $0.00049149 | $0.00050233 | $0.00049256 | $12,319 | - |
| Jan-27 2026 | $0.00049562 | $0.00049199 | $0.00050161 | $0.00049311 | $11,587 | - |
| Jan-26 2026 | $0.00049313 | $0.00042029 | $0.00050653 | $0.000448 | $12,473 | - |
| Jan-25 2026 | $0.00045159 | $0.00044509 | $0.00048997 | $0.00047639 | $11,768 | - |
| Jan-24 2026 | $0.00047637 | $0.00047172 | $0.00048158 | $0.00048158 | $12,168 | - |
| Jan-23 2026 | $0.0004807 | $0.00048061 | $0.00048176 | $0.00048078 | $11,699 | - |