Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00106643 | $0.00104534 | $0.00109453 | $0.0010799 | $21,735 | - |
| Oct-27 2025 | $0.00108025 | $0.0010454 | $0.00111586 | $0.00107398 | $16,696 | - |
| Oct-26 2025 | $0.00107489 | $0.00099838 | $0.00107489 | $0.00102644 | $17,813 | - |
| Oct-25 2025 | $0.00102608 | $0.00092807 | $0.00108746 | $0.00093238 | $19,198 | - |
| Oct-24 2025 | $0.00095797 | $0.00092534 | $0.00101365 | $0.00097025 | $16,952 | - |
| Oct-23 2025 | $0.00097084 | $0.00097015 | $0.00101971 | $0.00098843 | $14,334 | - |
| Oct-22 2025 | $0.00098568 | $0.00096903 | $0.00101707 | $0.00101707 | $16,368 | - |
| Oct-21 2025 | $0.00101811 | $0.00099028 | $0.00103453 | $0.00101277 | $15,095 | - |
| Oct-20 2025 | $0.00101263 | $0.00098581 | $0.00101332 | $0.00100212 | $17,625 | - |
| Oct-19 2025 | $0.00100208 | $0.0009652 | $0.00100811 | $0.00099876 | $16,617 | - |
| Oct-18 2025 | $0.00099884 | $0.00099882 | $0.00106445 | $0.00103585 | $16,873 | - |
| Oct-17 2025 | $0.00103603 | $0.00095924 | $0.00112004 | $0.00100264 | $14,678 | - |
| Oct-16 2025 | $0.00100271 | $0.0009868 | $0.00103973 | $0.000988 | $17,122 | - |
| Oct-15 2025 | $0.00102949 | $0.00102926 | $0.00109735 | $0.00107577 | $15,305 | - |
| Oct-14 2025 | $0.00100138 | $0.00100106 | $0.00104746 | $0.00104691 | $17,576 | - |