Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00050602 | $0.0004507 | $0.00051478 | $0.00051146 | $9,895 | - |
| Feb-25 2026 | $0.00051776 | $0.00051776 | $0.00078598 | $0.00054613 | $21,363 | - |
| Feb-24 2026 | $0.00054617 | $0.00048082 | $0.00063095 | $0.00048082 | $11,697 | - |
| Feb-23 2026 | $0.00048973 | $0.00041644 | $0.0005459 | $0.00041644 | $15,898 | - |
| Feb-22 2026 | $0.00041555 | $0.00034728 | $0.00041591 | $0.00036871 | $10,859 | - |
| Feb-21 2026 | $0.0003679 | $0.00036293 | $0.0003876 | $0.00036293 | $9,307 | - |
| Feb-20 2026 | $0.00035648 | $0.00034458 | $0.00035654 | $0.00035476 | $8,943 | - |
| Feb-19 2026 | $0.00035473 | $0.00033329 | $0.00039152 | $0.00034247 | $9,527 | - |
| Feb-18 2026 | $0.00033091 | $0.0002939 | $0.00034181 | $0.00029813 | $9,198 | - |
| Feb-17 2026 | $0.00030419 | $0.00029554 | $0.00030824 | $0.00030824 | $8,638 | - |
| Feb-16 2026 | $0.00030835 | $0.00030835 | $0.00034603 | $0.00031114 | $10,007 | - |
| Feb-15 2026 | $0.00031191 | $0.00025333 | $0.0003684 | $0.0003684 | $12,798 | - |
| Feb-14 2026 | $0.00036482 | $0.00036482 | $0.00048258 | $0.00043646 | $10,554 | - |
| Feb-13 2026 | $0.00043548 | $0.00039666 | $0.00047618 | $0.00047514 | $9,577 | - |
| Feb-12 2026 | $0.00047617 | $0.00047617 | $0.00053395 | $0.00049484 | $10,151 | - |