Cap Mercado $3.40T
0.57%
Volume 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026373 | $0.00025235 | $0.00026449 | $0.00025572 | $11,961 | - |
| Dec-08 2025 | $0.00025625 | $0.00024883 | $0.00026581 | $0.00025069 | $11,701 | - |
| Dec-07 2025 | $0.00024958 | $0.00024262 | $0.00025695 | $0.00025576 | $12,026 | - |
| Dec-06 2025 | $0.00025576 | $0.00025218 | $0.00029608 | $0.00025218 | $12,030 | - |
| Dec-05 2025 | $0.00024798 | $0.00017649 | $0.00024946 | $0.00020305 | $10,319 | - |
| Dec-04 2025 | $0.00019434 | $0.00011954 | $0.00033307 | $0.00031187 | $4,682 | - |
| Dec-03 2025 | $0.00031161 | $0.00031128 | $0.00046194 | $0.00045896 | $8,725 | - |
| Dec-02 2025 | $0.00046181 | $0.00040256 | $0.0004816 | $0.0004717 | $11,927 | - |
| Dec-01 2025 | $0.0004717 | $0.00040904 | $0.00054033 | $0.00054033 | $12,646 | - |
| Nov-30 2025 | $0.00054195 | $0.00049986 | $0.00056342 | $0.00049986 | $12,472 | - |
| Nov-29 2025 | $0.00050234 | $0.00050223 | $0.00056535 | $0.00056535 | $12,203 | - |
| Nov-28 2025 | $0.00057195 | $0.00049262 | $0.00057195 | $0.00052312 | $13,196 | - |
| Nov-27 2025 | $0.00052319 | $0.00049245 | $0.00052547 | $0.00051075 | $11,742 | - |
| Nov-26 2025 | $0.00051081 | $0.00048279 | $0.00051148 | $0.00050993 | $11,914 | - |
| Nov-25 2025 | $0.00051005 | $0.00047331 | $0.00051129 | $0.00048871 | $5,263 | - |