Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00088556 | $0.00087338 | $0.00101856 | $0.00100376 | $1,220 | - |
| Aug-14 2024 | $0.00101435 | $0.00101334 | $0.00109783 | $0.00106524 | $3,037 | - |
| Aug-13 2024 | $0.00105973 | $0.00101365 | $0.00107158 | $0.00101669 | $2,473 | - |
| Aug-12 2024 | $0.0010207 | $0.00096921 | $0.00110599 | $0.00102011 | $2,219 | - |
| Aug-11 2024 | $0.00105896 | $0.00102499 | $0.00111136 | $0.00109258 | $3,298 | - |
| Aug-10 2024 | $0.00110356 | $0.0010277 | $0.00111105 | $0.0010277 | $2,814 | - |
| Aug-09 2024 | $0.00102481 | $0.00102426 | $0.00107224 | $0.00104799 | $2,583 | - |
| Aug-08 2024 | $0.00103677 | $0.00094365 | $0.00110256 | $0.00094365 | $2,764 | - |
| Aug-07 2024 | $0.00102767 | $0.00102767 | $0.00128864 | $0.00128456 | $3,556 | - |
| Aug-06 2024 | $0.00126668 | $0.00092176 | $0.00126668 | $0.00092753 | $3,516 | - |
| Aug-05 2024 | $0.00092647 | $0.00090825 | $0.00141392 | $0.00137186 | $6,222 | - |
| Aug-04 2024 | $0.00137169 | $0.00136526 | $0.00150894 | $0.00150894 | $2,790 | - |
| Aug-03 2024 | $0.00152766 | $0.00152766 | $0.00171912 | $0.00171912 | $2,935 | - |
| Aug-02 2024 | $0.00171639 | $0.0015181 | $0.00174486 | $0.00152897 | $3,213 | - |
| Aug-01 2024 | $0.00152209 | $0.00131254 | $0.0018836 | $0.00131254 | $7,538 | - |