Cap Mercado $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00074402 | $0.00072045 | $0.00077932 | $0.00076171 | $143 | - |
| Oct-03 2024 | $0.00076202 | $0.00076202 | $0.00078568 | $0.00076342 | $92 | - |
| Oct-02 2024 | $0.00076694 | $0.00073673 | $0.00080395 | $0.00074417 | $131 | - |
| Oct-01 2024 | $0.00075305 | $0.00075305 | $0.00081736 | $0.00077459 | $166 | - |
| Sep-30 2024 | $0.00077536 | $0.00076919 | $0.00085501 | $0.00079949 | $120 | - |
| Sep-29 2024 | $0.0007979 | $0.00079782 | $0.00081895 | $0.00080573 | $63 | - |
| Sep-28 2024 | $0.00080563 | $0.0007693 | $0.00086919 | $0.00080818 | $79 | - |
| Sep-27 2024 | $0.0008082 | $0.00077924 | $0.00083452 | $0.00080203 | $307 | - |
| Sep-26 2024 | $0.00080206 | $0.0007983 | $0.00082206 | $0.00080284 | $161 | - |
| Sep-25 2024 | $0.00080284 | $0.00078998 | $0.000805 | $0.000805 | $52 | - |
| Sep-24 2024 | $0.00080502 | $0.00078698 | $0.00080802 | $0.00079307 | $50 | - |
| Sep-23 2024 | $0.00079336 | $0.00075896 | $0.00081409 | $0.00076513 | $164 | - |
| Sep-22 2024 | $0.00076432 | $0.00071918 | $0.00077416 | $0.0007706 | $193 | - |
| Sep-21 2024 | $0.00076925 | $0.00076034 | $0.00079321 | $0.00079321 | $253 | - |
| Sep-20 2024 | $0.00079236 | $0.00074445 | $0.00083198 | $0.0007448 | $139 | - |