Cap Mercado $2.50T
0.56%
Volume 24h $129.13B
-18.27%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Moedas
29.183
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00063493 | $0.00062364 | $0.00063592 | $0.00062867 | $156 | - |
| Oct-17 2024 | $0.00062687 | $0.00060282 | $0.00065589 | $0.00062886 | $447 | - |
| Oct-16 2024 | $0.00066986 | $0.00064166 | $0.00067095 | $0.00065998 | $301 | - |
| Oct-15 2024 | $0.00065988 | $0.00065272 | $0.00067128 | $0.00066281 | $105 | - |
| Oct-14 2024 | $0.00066291 | $0.00065176 | $0.00071869 | $0.00065176 | $298 | - |
| Oct-13 2024 | $0.00065179 | $0.00061601 | $0.00070012 | $0.00061601 | $29 | - |
| Oct-12 2024 | $0.00061589 | $0.00061509 | $0.00069751 | $0.0006572 | $205 | - |
| Oct-11 2024 | $0.00065251 | $0.00052909 | $0.00071653 | $0.00058883 | $150 | - |
| Oct-10 2024 | $0.00059089 | $0.00059035 | $0.0006154 | $0.00059146 | $86 | - |
| Oct-09 2024 | $0.00059171 | $0.00059171 | $0.00073102 | $0.00062965 | $145 | - |
| Oct-08 2024 | $0.00062961 | $0.00058398 | $0.00066128 | $0.00066128 | $507 | - |
| Oct-07 2024 | $0.00066138 | $0.00066034 | $0.0007312 | $0.00069468 | $678 | - |
| Oct-06 2024 | $0.00069446 | $0.00068404 | $0.00070227 | $0.00070012 | $47 | - |
| Oct-05 2024 | $0.0007001 | $0.00068916 | $0.0008083 | $0.00078309 | $6,105 | - |
| Oct-04 2024 | $0.00074402 | $0.00072045 | $0.00077932 | $0.00076171 | $143 | - |