Cap Mercado $2.57T
3.39%
Volume 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Moedas
28.255
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de handleFOREX (FOREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00179446 | $0.00178867 | $0.00280662 | $0.00235584 | $31,838 | - |
| Jul-24 2024 | $0.00255286 | $0.0012522 | $0.00318644 | $0.00126106 | $41,194 | - |
| Jul-23 2024 | $0.00126129 | $0.00126028 | $0.00139331 | $0.00131187 | $5,132 | - |
| Jul-22 2024 | $0.00143019 | $0.00140081 | $0.00151333 | $0.00148712 | $13,967 | - |
| Jul-21 2024 | $0.00149084 | $0.00143725 | $0.00168671 | $0.00157483 | $15,320 | - |
| Jul-20 2024 | $0.00157985 | $0.00146219 | $0.00157985 | $0.00156554 | $18,652 | - |
| Jul-19 2024 | $0.00159358 | $0.00147849 | $0.00176941 | $0.00175832 | $15,437 | - |
| Jul-18 2024 | $0.00177074 | $0.00174954 | $0.00208301 | $0.0020593 | $13,058 | - |
| Jul-17 2024 | $0.00205447 | $0.00205447 | $0.00235242 | $0.00214097 | $15,310 | - |
| Jul-16 2024 | $0.00216568 | $0.00186963 | $0.00227469 | $0.00221203 | $18,722 | - |
| Jul-15 2024 | $0.00220541 | $0.00217935 | $0.00313856 | $0.00295979 | $20,752 | - |
| Jul-14 2024 | $0.00285056 | $0.00210135 | $0.00333305 | $0.00306097 | $38,489 | - |
| Jul-13 2024 | $0.00317015 | $0.00251218 | $0.00621187 | $0.0027111 | $149,721 | - |
| Jul-12 2024 | $0.00260475 | $0.001052 | $0.00340721 | $0.00105461 | $60,922 | - |
| Jul-11 2024 | $0.001053 | $0.00086163 | $0.00106403 | $0.00086163 | $15,695 | - |