Cap Mercado $2.36T
-4.49%
Volume 24h $186.49B
9.32%
BTC % 51.68%
-0.11%
ETH % 15.29%
-0.65%
Moedas
28.368
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hamsters (HAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
| Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |
| Jul-31 2024 | $0.011596 | $0.011596 | $0.013896 | $0.013698 | $11 | - |
| Jul-30 2024 | $0.013697 | $0.013695 | $0.013702 | $0.013701 | - | - |
| Jul-29 2024 | $0.013707 | $0.013696 | $0.013707 | $0.013699 | - | - |
| Jul-28 2024 | $0.013698 | $0.013698 | $0.013711 | $0.0137 | - | - |
| Jul-27 2024 | $0.013705 | $0.013698 | $0.013705 | $0.013701 | - | - |
| Jul-26 2024 | $0.013702 | $0.012097 | $0.013703 | $0.012097 | $23 | - |
| Jul-25 2024 | $0.012099 | $0.012094 | $0.0121 | $0.012098 | - | - |
| Jul-24 2024 | $0.012098 | $0.012098 | $0.019901 | $0.019899 | $118 | - |
| Jul-23 2024 | $0.019902 | $0.013799 | $0.019912 | $0.013805 | $12 | - |
| Jul-22 2024 | $0.013605 | $0.0136 | $0.01361 | $0.013609 | $24 | - |
| Jul-21 2024 | $0.016102 | $0.016102 | $0.016214 | $0.016206 | $12 | - |
| Jul-20 2024 | $0.016205 | $0.016205 | $0.016214 | $0.016211 | - | - |
| Jul-19 2024 | $0.016218 | $0.016198 | $0.025398 | $0.017097 | $184 | - |