Cap Mercado $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Moedas
29.002
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-03 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-02 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Oct-01 2024 | $0.00139995 | $0.00139995 | $0.00139995 | $0.00139995 | - | - |
Sep-30 2024 | $0.00139995 | $0.00139995 | $0.00280031 | $0.00280031 | - | - |
Sep-29 2024 | $0.00280042 | $0.00140017 | $0.00310022 | $0.00310022 | $166 | - |
Sep-28 2024 | $0.00310053 | $0.00190031 | $0.00310218 | $0.00260034 | $456 | - |
Sep-27 2024 | $0.00260071 | $0.00260049 | $0.00490219 | $0.00490034 | $25 | - |
Sep-26 2024 | $0.00490057 | $0.00250066 | $0.00490057 | $0.00359947 | $424 | - |
Sep-25 2024 | $0.00359927 | $0.00240011 | $0.00359979 | $0.0034 | $44 | - |
Sep-24 2024 | $0.00340021 | $0.00329932 | $0.00480205 | $0.00390001 | $184 | - |
Sep-23 2024 | $0.00390069 | $0.00349948 | $0.00590155 | $0.00350059 | $569 | - |
Sep-22 2024 | $0.00720308 | $0.00370059 | $0.00870155 | $0.00370071 | $1,837 | - |
Sep-21 2024 | $0.00370032 | $0.00320056 | $0.00420168 | $0.00370033 | $61 | - |
Sep-20 2024 | $0.00370069 | $0.0027999 | $0.00370094 | $0.00340045 | $89 | - |